Date	Daily Index
4-Jan-1995	71.05467137
5-Jan-1995	71.6457013
6-Jan-1995	71.95027019
9-Jan-1995	71.2604699
10-Jan-1995	71.14542557
11-Jan-1995	69.08482464
12-Jan-1995	68.78673316
13-Jan-1995	68.54601871
17-Jan-1995	68.54913987
18-Jan-1995	68.8677522
19-Jan-1995	68.7449447
20-Jan-1995	68.52604755
23-Jan-1995	68.26006153
24-Jan-1995	68.24726353
25-Jan-1995	67.84121099
26-Jan-1995	68.28846365
27-Jan-1995	68.90167607
30-Jan-1995	69.69925262
31-Jan-1995	69.55886183
1-Feb-1995	69.83665619
2-Feb-1995	70.12814482
3-Feb-1995	69.78619358
6-Feb-1995	69.81126185
7-Feb-1995	69.12803608
8-Feb-1995	69.57510274
9-Feb-1995	69.28473815
10-Feb-1995	69.39717105
13-Feb-1995	69.27353492
14-Feb-1995	69.35508168
15-Feb-1995	68.8163951
16-Feb-1995	69.42418569
17-Feb-1995	69.39236411
21-Feb-1995	69.74124995
22-Feb-1995	70.21159474
23-Feb-1995	69.94539625
24-Feb-1995	69.59159354
27-Feb-1995	69.05878777
28-Feb-1995	68.7730055
1-Mar-1995	69.11774897
2-Mar-1995	69.23051773
3-Mar-1995	68.85907361
6-Mar-1995	67.797007
7-Mar-1995	68.8296983
8-Mar-1995	68.98241496
9-Mar-1995	69.06035822
10-Mar-1995	69.13394117
13-Mar-1995	69.03252021
14-Mar-1995	69.07443321
15-Mar-1995	69.21652565
16-Mar-1995	69.28563737
17-Mar-1995	69.03789911
20-Mar-1995	67.88964234
21-Mar-1995	68.55190921
22-Mar-1995	69.65878056
23-Mar-1995	69.53958955
24-Mar-1995	69.75689262
27-Mar-1995	69.50406009
28-Mar-1995	68.88951844
29-Mar-1995	69.07120996
30-Mar-1995	68.97860287
31-Mar-1995	68.85964203
3-Apr-1995	69.03592625
4-Apr-1995	69.39835499
5-Apr-1995	69.90904106
6-Apr-1995	69.67277818
7-Apr-1995	70.27218698
10-Apr-1995	70.35530279
11-Apr-1995	71.29122792
12-Apr-1995	71.61066691
13-Apr-1995	71.71415718
14-Apr-1995	71.90238142
17-Apr-1995	71.58879522
18-Apr-1995	71.63383474
19-Apr-1995	71.84700772
20-Apr-1995	71.22439352
21-Apr-1995	71.62731204
24-Apr-1995	71.3583904
25-Apr-1995	71.32152083
26-Apr-1995	71.27077164
27-Apr-1995	71.13658081
28-Apr-1995	71.11631156
1-May-1995	71.40079613
2-May-1995	71.73546479
3-May-1995	71.92859291
4-May-1995	71.27605697
5-May-1995	71.27882384
8-May-1995	70.65523865
9-May-1995	70.31550417
10-May-1995	69.85448741
11-May-1995	69.88143425
12-May-1995	70.20946732
15-May-1995	70.44892149
16-May-1995	70.71487167
17-May-1995	70.66653057
18-May-1995	70.61547971
19-May-1995	70.77460804
22-May-1995	70.93637365
23-May-1995	70.45417681
24-May-1995	70.20175223
25-May-1995	70.01990023
26-May-1995	70.01532876
30-May-1995	70.43211361
31-May-1995	70.82790789
1-Jun-1995	70.81966475
2-Jun-1995	70.69210468
5-Jun-1995	70.88349489
6-Jun-1995	71.2790664
7-Jun-1995	71.21342496
8-Jun-1995	70.99984768
9-Jun-1995	70.9633071
12-Jun-1995	71.90993125
13-Jun-1995	71.83689803
14-Jun-1995	72.08455874
15-Jun-1995	72.74494761
16-Jun-1995	72.43068946
19-Jun-1995	72.05179539
20-Jun-1995	72.49372248
21-Jun-1995	73.2163619
22-Jun-1995	72.93790391
23-Jun-1995	72.41056176
26-Jun-1995	72.31749163
27-Jun-1995	72.49925855
28-Jun-1995	72.53622514
29-Jun-1995	72.21157185
30-Jun-1995	72.16992463
3-Jul-1995	71.92593123
5-Jul-1995	71.9932399
6-Jul-1995	71.7945385
7-Jul-1995	71.07519313
10-Jul-1995	71.37613291
11-Jul-1995	71.4429846
12-Jul-1995	70.20122697
13-Jul-1995	69.82637344
14-Jul-1995	70.09009241
17-Jul-1995	69.70266544
18-Jul-1995	69.78485877
19-Jul-1995	70.03693302
20-Jul-1995	70.27050713
21-Jul-1995	70.40050379
24-Jul-1995	70.34172541
25-Jul-1995	70.66809181
26-Jul-1995	71.23441848
27-Jul-1995	71.45684625
28-Jul-1995	71.59455506
31-Jul-1995	71.88853222
1-Aug-1995	71.8612529
2-Aug-1995	71.81169298
3-Aug-1995	71.99949829
4-Aug-1995	71.56217269
7-Aug-1995	71.96646324
8-Aug-1995	72.38893027
9-Aug-1995	71.19236978
10-Aug-1995	71.35129111
11-Aug-1995	71.27766149
14-Aug-1995	71.52628484
15-Aug-1995	71.85725768
16-Aug-1995	71.26777642
17-Aug-1995	71.77548535
18-Aug-1995	71.45194799
21-Aug-1995	72.00168455
22-Aug-1995	71.8994283
23-Aug-1995	71.46754614
24-Aug-1995	72.0780598
25-Aug-1995	71.80934149
28-Aug-1995	70.94920129
29-Aug-1995	70.5414222
30-Aug-1995	71.2780086
31-Aug-1995	71.40519697
1-Sep-1995	71.04581387
5-Sep-1995	71.15379111
6-Sep-1995	71.98721343
7-Sep-1995	73.0096561
8-Sep-1995	72.69454332
11-Sep-1995	73.03545616
12-Sep-1995	72.80945975
13-Sep-1995	72.70051199
14-Sep-1995	72.25921736
15-Sep-1995	71.0786257
18-Sep-1995	71.70973893
19-Sep-1995	71.93642414
20-Sep-1995	71.86706387
21-Sep-1995	71.65118638
22-Sep-1995	71.83193657
25-Sep-1995	71.20617829
26-Sep-1995	71.00663541
27-Sep-1995	70.53020121
28-Sep-1995	70.85257023
29-Sep-1995	70.90010534
2-Oct-1995	70.28691251
3-Oct-1995	70.46864229
4-Oct-1995	70.00906052
5-Oct-1995	70.07700306
6-Oct-1995	70.071976
10-Oct-1995	70.38267349
11-Oct-1995	70.36631981
12-Oct-1995	70.20963466
13-Oct-1995	70.28587482
16-Oct-1995	70.32370977
17-Oct-1995	70.10538526
18-Oct-1995	69.86054793
19-Oct-1995	69.47059576
20-Oct-1995	69.56306063
23-Oct-1995	69.33504278
24-Oct-1995	69.36502465
25-Oct-1995	69.45196494
26-Oct-1995	69.58882054
27-Oct-1995	69.74185927
30-Oct-1995	69.08374644
31-Oct-1995	69.35745773
1-Nov-1995	69.77676212
2-Nov-1995	70.0986768
3-Nov-1995	70.47778308
6-Nov-1995	70.85437107
7-Nov-1995	70.82563709
8-Nov-1995	70.53075579
9-Nov-1995	70.81891654
13-Nov-1995	70.32146434
14-Nov-1995	70.32683083
15-Nov-1995	70.49929484
16-Nov-1995	70.6660934
17-Nov-1995	70.8558998
20-Nov-1995	71.06227049
21-Nov-1995	70.17175206
22-Nov-1995	70.53725214
27-Nov-1995	70.0711172
28-Nov-1995	70.24865869
29-Nov-1995	70.74649844
30-Nov-1995	70.93548052
1-Dec-1995	70.74202994
4-Dec-1995	70.87057544
5-Dec-1995	70.7011243
6-Dec-1995	70.54417875
7-Dec-1995	70.44842354
8-Dec-1995	70.13427697
11-Dec-1995	70.39552506
12-Dec-1995	69.64560347
13-Dec-1995	69.45799029
14-Dec-1995	69.62310645
15-Dec-1995	69.74804291
18-Dec-1995	69.97554182
19-Dec-1995	71.09317159
20-Dec-1995	71.21859325
21-Dec-1995	70.93861838
22-Dec-1995	70.96273466
26-Dec-1995	70.72926418
27-Dec-1995	70.38921887
28-Dec-1995	70.34014177
29-Dec-1995	70.32062988
2-Jan-1996	70.19821343
3-Jan-1996	69.82277871
4-Jan-1996	69.79177056
5-Jan-1996	69.69055564
8-Jan-1996	69.94725941
9-Jan-1996	69.72544638
10-Jan-1996	69.06473091
11-Jan-1996	68.56558413
12-Jan-1996	68.87590577
16-Jan-1996	69.16728742
17-Jan-1996	69.18222862
18-Jan-1996	69.27738051
19-Jan-1996	69.51256193
22-Jan-1996	69.7171985
23-Jan-1996	69.56578822
24-Jan-1996	70.19957802
25-Jan-1996	70.73344574
26-Jan-1996	70.7842192
29-Jan-1996	70.85757502
30-Jan-1996	70.56609582
31-Jan-1996	70.68652631
1-Feb-1996	70.76738726
2-Feb-1996	70.63832752
5-Feb-1996	70.95352917
6-Feb-1996	70.62657297
7-Feb-1996	70.13004402
8-Feb-1996	69.9210286
9-Feb-1996	70.64036134
12-Feb-1996	69.87447611
13-Feb-1996	70.09863574
14-Feb-1996	69.466121
15-Feb-1996	69.26462109
16-Feb-1996	68.91203564
20-Feb-1996	68.47204302
21-Feb-1996	68.19672854
22-Feb-1996	68.52089691
23-Feb-1996	68.66699361
26-Feb-1996	69.02962532
27-Feb-1996	68.31281831
28-Feb-1996	68.7753891
29-Feb-1996	68.97025069
1-Mar-1996	69.4612783
4-Mar-1996	69.49704373
5-Mar-1996	69.78071584
6-Mar-1996	70.35593397
7-Mar-1996	70.60973404
8-Mar-1996	70.6119652
11-Mar-1996	70.59045472
12-Mar-1996	70.48015051
13-Mar-1996	70.4735649
14-Mar-1996	70.48640749
15-Mar-1996	70.47474855
18-Mar-1996	70.23988699
19-Mar-1996	70.46902686
20-Mar-1996	69.89669718
21-Mar-1996	69.61399479
22-Mar-1996	69.80896293
25-Mar-1996	70.2905306
26-Mar-1996	70.64345505
27-Mar-1996	71.28982064
28-Mar-1996	71.41869062
29-Mar-1996	71.36451768
1-Apr-1996	71.46544559
2-Apr-1996	71.7997207
3-Apr-1996	71.82990385
4-Apr-1996	71.85989407
5-Apr-1996	71.71682419
8-Apr-1996	71.42765059
9-Apr-1996	71.15603912
10-Apr-1996	70.93203844
11-Apr-1996	70.88716086
12-Apr-1996	70.95966082
15-Apr-1996	70.69582952
16-Apr-1996	70.50685738
17-Apr-1996	69.88437524
18-Apr-1996	69.62767615
19-Apr-1996	70.42927688
22-Apr-1996	70.63136976
23-Apr-1996	70.75106
24-Apr-1996	70.65395225
25-Apr-1996	70.47515099
26-Apr-1996	70.92415449
29-Apr-1996	70.60996684
30-Apr-1996	70.94566701
1-May-1996	71.14507415
2-May-1996	70.72933849
3-May-1996	70.74974179
6-May-1996	70.9217445
7-May-1996	70.95357801
8-May-1996	71.20306139
9-May-1996	71.1322263
10-May-1996	71.33727426
13-May-1996	71.24466591
14-May-1996	70.74525988
15-May-1996	70.8219804
16-May-1996	70.9011223
17-May-1996	70.97770662
20-May-1996	71.01772051
21-May-1996	70.65300431
22-May-1996	70.7160521
23-May-1996	70.93920854
24-May-1996	71.02016815
28-May-1996	70.69377055
29-May-1996	70.71796698
30-May-1996	70.63970837
31-May-1996	70.86162297
3-Jun-1996	71.19007418
4-Jun-1996	70.94419079
5-Jun-1996	71.53195611
6-Jun-1996	71.24353727
7-Jun-1996	71.31570103
10-Jun-1996	71.07433298
11-Jun-1996	70.88999391
12-Jun-1996	71.24566014
13-Jun-1996	71.85107687
14-Jun-1996	72.03165742
17-Jun-1996	72.45532126
18-Jun-1996	72.16650271
19-Jun-1996	71.9916541
20-Jun-1996	71.78234633
21-Jun-1996	71.91209315
24-Jun-1996	71.33590683
25-Jun-1996	71.45363271
26-Jun-1996	71.60332426
27-Jun-1996	71.48401641
28-Jun-1996	71.69512015
1-Jul-1996	71.61499376
2-Jul-1996	71.43302498
3-Jul-1996	71.65680004
5-Jul-1996	71.21256375
8-Jul-1996	70.9169916
9-Jul-1996	70.67404831
10-Jul-1996	71.0173538
11-Jul-1996	71.04951053
12-Jul-1996	71.31094259
15-Jul-1996	71.2866866
16-Jul-1996	71.59136639
17-Jul-1996	71.9794488
18-Jul-1996	71.50517527
19-Jul-1996	71.87389472
22-Jul-1996	71.14567843
23-Jul-1996	71.30860728
24-Jul-1996	71.13869283
25-Jul-1996	71.22064846
26-Jul-1996	71.7444061
29-Jul-1996	71.74006301
30-Jul-1996	71.99186988
31-Jul-1996	72.2044977
1-Aug-1996	72.36378539
2-Aug-1996	72.51025705
5-Aug-1996	72.7149659
6-Aug-1996	72.64771009
7-Aug-1996	72.5953496
8-Aug-1996	71.37500468
9-Aug-1996	71.93024205
12-Aug-1996	71.65908154
13-Aug-1996	71.5372902
14-Aug-1996	71.81249451
15-Aug-1996	71.82742667
16-Aug-1996	71.74512628
19-Aug-1996	71.40634639
20-Aug-1996	71.61688943
21-Aug-1996	71.33958224
22-Aug-1996	71.12799791
23-Aug-1996	71.09563221
26-Aug-1996	71.18561111
27-Aug-1996	71.36011093
28-Aug-1996	71.61392258
29-Aug-1996	71.63359462
30-Aug-1996	71.52604781
3-Sep-1996	71.17302513
4-Sep-1996	71.04697752
5-Sep-1996	71.25418487
6-Sep-1996	71.38768197
9-Sep-1996	71.30812076
10-Sep-1996	71.18734408
11-Sep-1996	71.32132033
12-Sep-1996	71.87019337
13-Sep-1996	71.73838117
16-Sep-1996	70.97631087
17-Sep-1996	71.12227526
18-Sep-1996	70.99326159
19-Sep-1996	70.81094026
20-Sep-1996	70.81245922
23-Sep-1996	70.38809069
24-Sep-1996	70.38210773
25-Sep-1996	70.02279018
26-Sep-1996	70.07701579
27-Sep-1996	70.27157131
30-Sep-1996	70.30482279
1-Oct-1996	70.41014397
2-Oct-1996	70.59113144
3-Oct-1996	71.04779337
4-Oct-1996	71.39550477
7-Oct-1996	71.37254987
8-Oct-1996	71.70902745
9-Oct-1996	70.75058696
10-Oct-1996	71.21312398
11-Oct-1996	71.33105084
15-Oct-1996	70.94865995
16-Oct-1996	71.25576353
17-Oct-1996	71.32418463
18-Oct-1996	71.33138607
21-Oct-1996	70.97170302
22-Oct-1996	71.15189328
23-Oct-1996	71.40967515
24-Oct-1996	71.56391574
25-Oct-1996	71.55806208
28-Oct-1996	71.17355227
29-Oct-1996	70.5816197
30-Oct-1996	70.46289012
31-Oct-1996	70.7859369
1-Nov-1996	70.97752343
4-Nov-1996	71.15370335
5-Nov-1996	72.04391196
6-Nov-1996	71.63191041
7-Nov-1996	71.6936846
8-Nov-1996	71.77098446
12-Nov-1996	72.01038157
13-Nov-1996	71.9909582
14-Nov-1996	72.05769476
15-Nov-1996	72.38248231
18-Nov-1996	72.77487148
19-Nov-1996	72.48672441
20-Nov-1996	72.50990125
21-Nov-1996	72.86711826
22-Nov-1996	72.67318139
25-Nov-1996	72.97206633
26-Nov-1996	72.71139538
27-Nov-1996	72.79909025
2-Dec-1996	71.96920798
3-Dec-1996	72.339691
4-Dec-1996	72.44840934
5-Dec-1996	72.10039013
6-Dec-1996	71.89209226
9-Dec-1996	71.6681636
10-Dec-1996	72.17735815
11-Dec-1996	71.84911882
12-Dec-1996	71.36823711
13-Dec-1996	71.02882616
16-Dec-1996	71.12878652
17-Dec-1996	71.30395195
18-Dec-1996	71.42333897
19-Dec-1996	71.33620229
20-Dec-1996	71.56237142
23-Dec-1996	71.38267296
24-Dec-1996	71.24013095
26-Dec-1996	70.90454798
27-Dec-1996	70.73472267
30-Dec-1996	70.616209
31-Dec-1996	70.84341275
2-Jan-1997	71.46169998
3-Jan-1997	71.8844986
6-Jan-1997	70.92549278
7-Jan-1997	71.77429954
8-Jan-1997	71.98484011
9-Jan-1997	71.90401356
10-Jan-1997	72.51262069
13-Jan-1997	72.07669911
14-Jan-1997	72.55862937
15-Jan-1997	72.97851275
16-Jan-1997	72.94787527
17-Jan-1997	72.87427884
21-Jan-1997	72.73704997
22-Jan-1997	72.71689672
23-Jan-1997	72.73277784
24-Jan-1997	72.30411099
27-Jan-1997	72.19464508
28-Jan-1997	72.58921708
29-Jan-1997	72.67019387
30-Jan-1997	72.37643522
31-Jan-1997	72.49076061
3-Feb-1997	72.58908094
4-Feb-1997	72.39038963
5-Feb-1997	72.19316442
6-Feb-1997	72.51245524
7-Feb-1997	71.91289527
10-Feb-1997	72.15040849
11-Feb-1997	72.52838837
12-Feb-1997	71.1433995
13-Feb-1997	70.32286564
14-Feb-1997	70.75411368
18-Feb-1997	70.92939925
19-Feb-1997	71.37751533
20-Feb-1997	70.55632713
21-Feb-1997	70.52624958
24-Feb-1997	70.32003191
25-Feb-1997	70.21862643
26-Feb-1997	70.68830482
27-Feb-1997	70.97223169
28-Feb-1997	71.14164084
3-Mar-1997	71.67907154
4-Mar-1997	72.60641872
5-Mar-1997	72.91609093
6-Mar-1997	73.06037745
7-Mar-1997	73.54299268
10-Mar-1997	72.61271227
11-Mar-1997	73.68111442
12-Mar-1997	73.24602564
13-Mar-1997	73.26503081
14-Mar-1997	73.49285579
17-Mar-1997	74.00523003
18-Mar-1997	74.19429116
19-Mar-1997	74.16472496
20-Mar-1997	74.10991385
21-Mar-1997	74.05384994
24-Mar-1997	73.70951153
25-Mar-1997	73.92724179
26-Mar-1997	74.15670303
27-Mar-1997	74.18610922
28-Mar-1997	74.39220432
31-Mar-1997	74.31583793
1-Apr-1997	74.08142462
2-Apr-1997	74.39752576
3-Apr-1997	74.62029754
4-Apr-1997	74.00818056
7-Apr-1997	74.39433642
8-Apr-1997	74.34056587
9-Apr-1997	74.08824438
10-Apr-1997	74.25591844
11-Apr-1997	74.34527483
14-Apr-1997	74.03197602
15-Apr-1997	73.98079981
16-Apr-1997	73.85237628
17-Apr-1997	74.07680098
18-Apr-1997	73.75294858
21-Apr-1997	73.54070423
22-Apr-1997	73.02151945
23-Apr-1997	72.76831953
24-Apr-1997	72.87557787
25-Apr-1997	72.95064879
28-Apr-1997	72.79197584
29-Apr-1997	73.16948323
30-Apr-1997	73.42515904
1-May-1997	73.55347869
2-May-1997	73.57699727
5-May-1997	73.33135954
6-May-1997	73.6740331
7-May-1997	73.60930447
8-May-1997	73.92938606
9-May-1997	73.9759373
12-May-1997	73.95233624
13-May-1997	73.78039377
14-May-1997	73.78428188
15-May-1997	73.92643095
16-May-1997	73.6213973
19-May-1997	73.23287331
20-May-1997	73.13600906
21-May-1997	73.49731388
22-May-1997	73.6541843
23-May-1997	73.4607624
27-May-1997	73.03918394
28-May-1997	72.98542488
29-May-1997	73.15725978
30-May-1997	73.26971089
2-Jun-1997	73.03221762
3-Jun-1997	73.74279363
4-Jun-1997	73.19055632
5-Jun-1997	73.48173275
6-Jun-1997	73.49755629
9-Jun-1997	73.37899559
10-Jun-1997	73.02339133
11-Jun-1997	72.85737578
12-Jun-1997	73.13270786
13-Jun-1997	73.03516921
16-Jun-1997	73.21516403
17-Jun-1997	73.42524603
18-Jun-1997	73.37059834
19-Jun-1997	73.49641972
20-Jun-1997	73.61393355
23-Jun-1997	73.85364601
24-Jun-1997	73.71130303
25-Jun-1997	73.82928355
26-Jun-1997	73.87479487
27-Jun-1997	74.02200271
30-Jun-1997	73.86434791
1-Jul-1997	74.27493162
2-Jul-1997	74.44736625
3-Jul-1997	74.27979991
7-Jul-1997	74.10405731
8-Jul-1997	73.88281366
9-Jul-1997	74.01193109
10-Jul-1997	74.13552644
11-Jul-1997	74.13398808
14-Jul-1997	74.2304627
15-Jul-1997	74.16478723
16-Jul-1997	74.42821171
17-Jul-1997	74.54968865
18-Jul-1997	74.75661616
21-Jul-1997	74.81241684
22-Jul-1997	74.81603897
23-Jul-1997	74.35871797
24-Jul-1997	74.54835916
25-Jul-1997	74.61888888
28-Jul-1997	74.74289504
29-Jul-1997	74.66351742
30-Jul-1997	74.58597569
31-Jul-1997	74.76013861
1-Aug-1997	74.68722257
4-Aug-1997	74.40794791
5-Aug-1997	74.24312993
6-Aug-1997	74.07650428
7-Aug-1997	74.05588553
8-Aug-1997	74.05522704
11-Aug-1997	73.85879244
12-Aug-1997	73.81924688
13-Aug-1997	73.82801601
14-Aug-1997	74.01441239
15-Aug-1997	74.44865759
18-Aug-1997	74.40223756
19-Aug-1997	74.40366071
20-Aug-1997	73.65994289
21-Aug-1997	74.41129657
22-Aug-1997	74.70590017
25-Aug-1997	74.32162464
26-Aug-1997	73.9828885
27-Aug-1997	74.16976662
28-Aug-1997	74.21085953
29-Aug-1997	74.20543481
2-Sep-1997	74.36932326
3-Sep-1997	74.66459417
4-Sep-1997	74.66298949
5-Sep-1997	74.86416986
8-Sep-1997	75.07539266
9-Sep-1997	74.85389877
10-Sep-1997	75.15073615
11-Sep-1997	75.11761176
12-Sep-1997	75.09406912
15-Sep-1997	74.75953895
16-Sep-1997	74.73249264
17-Sep-1997	74.69719142
18-Sep-1997	75.3236667
19-Sep-1997	75.59251958
22-Sep-1997	75.63780854
23-Sep-1997	76.11169985
24-Sep-1997	76.57920498
25-Sep-1997	76.29980686
26-Sep-1997	76.13218025
29-Sep-1997	76.07207796
30-Sep-1997	76.05185488
1-Oct-1997	76.15531062
2-Oct-1997	75.57259209
3-Oct-1997	75.7501771
6-Oct-1997	75.58027338
7-Oct-1997	75.35836901
8-Oct-1997	75.74835119
9-Oct-1997	75.73597922
10-Oct-1997	75.92523549
14-Oct-1997	75.19801809
15-Oct-1997	75.54729102
16-Oct-1997	75.51981203
17-Oct-1997	75.66606578
20-Oct-1997	76.02187737
21-Oct-1997	76.24924045
22-Oct-1997	75.88184713
23-Oct-1997	75.99163661
24-Oct-1997	75.85454685
27-Oct-1997	75.53654096
28-Oct-1997	75.77102868
29-Oct-1997	75.82055296
30-Oct-1997	75.85951122
31-Oct-1997	76.02575999
3-Nov-1997	75.36291881
4-Nov-1997	75.33064146
5-Nov-1997	75.66903112
6-Nov-1997	75.80372242
7-Nov-1997	76.01478367
10-Nov-1997	75.95587048
12-Nov-1997	76.0518042
13-Nov-1997	76.44764539
14-Nov-1997	76.53132473
17-Nov-1997	76.06228361
18-Nov-1997	76.27624234
19-Nov-1997	76.08431316
20-Nov-1997	76.10209267
21-Nov-1997	76.18808156
24-Nov-1997	75.84889185
25-Nov-1997	75.99520644
26-Nov-1997	76.02302906
1-Dec-1997	75.95640024
2-Dec-1997	76.303966
3-Dec-1997	76.62374933
4-Dec-1997	76.1787675
5-Dec-1997	76.8848061
8-Dec-1997	76.75040797
9-Dec-1997	76.45124156
10-Dec-1997	76.22132601
11-Dec-1997	77.00465398
12-Dec-1997	76.82655553
15-Dec-1997	76.85977499
16-Dec-1997	77.13267072
17-Dec-1997	77.10630463
18-Dec-1997	77.18598856
19-Dec-1997	76.86871024
22-Dec-1997	76.2637102
23-Dec-1997	76.5636035
24-Dec-1997	76.72564833
26-Dec-1997	76.80427523
29-Dec-1997	77.02618441
30-Dec-1997	77.24425854
31-Dec-1997	77.20447989
2-Jan-1998	77.2915919
5-Jan-1998	76.29127869
6-Jan-1998	76.29078182
7-Jan-1998	76.72027775
8-Jan-1998	76.60738105
9-Jan-1998	76.72546842
12-Jan-1998	76.30534267
13-Jan-1998	76.1198679
14-Jan-1998	76.15067319
15-Jan-1998	76.13488133
16-Jan-1998	76.3473884
20-Jan-1998	76.85899825
21-Jan-1998	77.34112534
22-Jan-1998	76.95719588
23-Jan-1998	76.77432064
26-Jan-1998	77.12229658
27-Jan-1998	76.95178193
28-Jan-1998	77.06943728
29-Jan-1998	76.9713077
30-Jan-1998	77.4891115
2-Feb-1998	77.14740281
3-Feb-1998	77.31416152
4-Feb-1998	76.90920992
5-Feb-1998	77.11912511
6-Feb-1998	76.92173235
9-Feb-1998	76.88185501
10-Feb-1998	77.09392014
11-Feb-1998	77.13324436
12-Feb-1998	76.3170049
13-Feb-1998	76.77831119
17-Feb-1998	76.61603392
18-Feb-1998	76.57716263
19-Feb-1998	76.69130668
20-Feb-1998	76.46136842
23-Feb-1998	76.38646274
24-Feb-1998	76.60383606
25-Feb-1998	76.93584068
26-Feb-1998	76.85569769
27-Feb-1998	77.44521026
2-Mar-1998	77.40889815
3-Mar-1998	77.45845057
4-Mar-1998	77.71411509
5-Mar-1998	77.6239223
6-Mar-1998	77.8191501
9-Mar-1998	77.83647869
10-Mar-1998	78.283917
11-Mar-1998	78.40128916
12-Mar-1998	78.39336933
13-Mar-1998	78.45423462
16-Mar-1998	78.01929291
17-Mar-1998	78.40192247
18-Mar-1998	78.52685993
19-Mar-1998	78.64071831
20-Mar-1998	78.71062654
23-Mar-1998	78.4557627
24-Mar-1998	78.98715749
25-Mar-1998	79.04755009
26-Mar-1998	78.98571248
27-Mar-1998	79.04784718
30-Mar-1998	78.75161607
31-Mar-1998	79.56733061
1-Apr-1998	79.89116384
2-Apr-1998	80.02943553
3-Apr-1998	79.71321874
6-Apr-1998	79.53777479
7-Apr-1998	79.73633485
8-Apr-1998	79.97473933
9-Apr-1998	79.96519247
10-Apr-1998	80.14961221
13-Apr-1998	79.15585969
14-Apr-1998	79.38339134
15-Apr-1998	79.84367375
16-Apr-1998	80.08074446
17-Apr-1998	80.30240401
20-Apr-1998	80.47748262
21-Apr-1998	80.54413603
22-Apr-1998	80.63032378
23-Apr-1998	80.78197733
24-Apr-1998	81.10159583
27-Apr-1998	81.10072954
28-Apr-1998	81.10064287
29-Apr-1998	80.85820872
30-Apr-1998	81.09984628
1-May-1998	81.31498033
4-May-1998	81.2122699
5-May-1998	81.82407028
6-May-1998	81.97649683
7-May-1998	82.28178692
8-May-1998	82.5943118
11-May-1998	82.40272045
12-May-1998	82.236593
13-May-1998	82.45477424
14-May-1998	82.61289819
15-May-1998	82.83934114
18-May-1998	82.77742334
19-May-1998	82.84362094
20-May-1998	82.64820846
21-May-1998	82.30125099
22-May-1998	82.47767198
26-May-1998	82.05065525
27-May-1998	82.32128978
28-May-1998	82.28604082
29-May-1998	82.79546933
1-Jun-1998	82.56065174
2-Jun-1998	82.75284769
3-Jun-1998	82.37994327
4-Jun-1998	82.45235345
5-Jun-1998	82.48833412
8-Jun-1998	82.40573813
9-Jun-1998	82.2384462
10-Jun-1998	82.16984146
11-Jun-1998	82.23794682
12-Jun-1998	82.39999388
15-Jun-1998	82.69135156
16-Jun-1998	82.98602654
17-Jun-1998	83.19841022
18-Jun-1998	83.6848469
19-Jun-1998	83.8361334
22-Jun-1998	83.93494154
23-Jun-1998	84.4084779
24-Jun-1998	84.36869045
25-Jun-1998	84.59216733
26-Jun-1998	84.54274234
29-Jun-1998	84.45974837
30-Jun-1998	84.46865905
1-Jul-1998	84.30389223
2-Jul-1998	84.73208338
6-Jul-1998	84.58732144
7-Jul-1998	84.39551171
8-Jul-1998	84.25580747
9-Jul-1998	84.46009312
10-Jul-1998	84.53368435
13-Jul-1998	84.32041447
14-Jul-1998	84.24943032
15-Jul-1998	84.34528533
16-Jul-1998	84.56737673
17-Jul-1998	84.38761703
20-Jul-1998	84.06444012
21-Jul-1998	84.38012785
22-Jul-1998	84.38936113
23-Jul-1998	84.30532988
24-Jul-1998	84.77672071
27-Jul-1998	84.33347406
28-Jul-1998	84.19762783
29-Jul-1998	84.43688931
30-Jul-1998	84.45099645
31-Jul-1998	84.80589083
3-Aug-1998	84.88382473
4-Aug-1998	85.2298223
5-Aug-1998	85.47332763
6-Aug-1998	85.61839109
7-Aug-1998	85.56326959
10-Aug-1998	85.4899329
11-Aug-1998	85.43908636
12-Aug-1998	85.34169693
13-Aug-1998	85.22734029
14-Aug-1998	85.63026763
17-Aug-1998	85.91800639
18-Aug-1998	85.46518479
19-Aug-1998	85.29741693
20-Aug-1998	84.96053788
21-Aug-1998	84.98773645
24-Aug-1998	84.91987006
25-Aug-1998	84.90853075
26-Aug-1998	85.09056976
27-Aug-1998	85.24253421
28-Aug-1998	85.68197321
31-Aug-1998	85.41112781
1-Sep-1998	85.78006004
2-Sep-1998	86.00391919
3-Sep-1998	85.93841284
4-Sep-1998	85.87065355
8-Sep-1998	85.45852134
9-Sep-1998	85.40028861
10-Sep-1998	85.25504041
11-Sep-1998	85.24011732
14-Sep-1998	84.50703819
15-Sep-1998	84.08548125
16-Sep-1998	84.37225458
17-Sep-1998	84.78992793
18-Sep-1998	84.86618054
21-Sep-1998	84.37285959
22-Sep-1998	84.22129143
23-Sep-1998	84.61470811
24-Sep-1998	84.83735038
25-Sep-1998	84.66598266
28-Sep-1998	84.10354535
29-Sep-1998	83.89424068
30-Sep-1998	84.24797401
1-Oct-1998	84.3982194
2-Oct-1998	85.58670421
5-Oct-1998	85.46001481
6-Oct-1998	85.73838896
7-Oct-1998	85.77269554
8-Oct-1998	86.54352446
9-Oct-1998	86.36990235
13-Oct-1998	85.54262223
14-Oct-1998	85.29864675
15-Oct-1998	85.51309862
16-Oct-1998	85.75084798
19-Oct-1998	86.53085555
20-Oct-1998	86.39260941
21-Oct-1998	86.46471236
22-Oct-1998	86.52433031
23-Oct-1998	86.49297562
26-Oct-1998	85.98509322
27-Oct-1998	85.83369944
28-Oct-1998	85.76303416
29-Oct-1998	86.00177577
30-Oct-1998	86.11343551
2-Nov-1998	86.23500956
3-Nov-1998	86.16144078
4-Nov-1998	85.98573987
5-Nov-1998	86.03622781
6-Nov-1998	86.08387437
9-Nov-1998	86.54354336
10-Nov-1998	86.57963102
12-Nov-1998	86.57138547
13-Nov-1998	86.45592477
16-Nov-1998	86.52095035
17-Nov-1998	86.28915515
18-Nov-1998	86.15308821
19-Nov-1998	86.15707599
20-Nov-1998	86.65725755
23-Nov-1998	85.96106493
24-Nov-1998	86.06695249
25-Nov-1998	85.98795681
30-Nov-1998	85.10234566
1-Dec-1998	85.28821404
2-Dec-1998	84.96182644
3-Dec-1998	85.0089322
4-Dec-1998	85.07129445
7-Dec-1998	84.81227431
8-Dec-1998	85.37892769
9-Dec-1998	85.17340858
10-Dec-1998	85.6783954
11-Dec-1998	85.61471927
14-Dec-1998	85.39338783
15-Dec-1998	85.48266507
16-Dec-1998	85.65375217
17-Dec-1998	85.64730008
18-Dec-1998	85.84839784
21-Dec-1998	85.40816182
22-Dec-1998	85.3379806
23-Dec-1998	85.15709316
24-Dec-1998	85.18328513
28-Dec-1998	85.76915392
29-Dec-1998	85.41480609
30-Dec-1998	85.3221976
31-Dec-1998	85.1842346
4-Jan-1999	85.2684828
5-Jan-1999	85.6382263
6-Jan-1999	85.5411913
7-Jan-1999	85.3591605
8-Jan-1999	85.87215332
11-Jan-1999	86.19497712
12-Jan-1999	86.13845759
13-Jan-1999	86.00850854
14-Jan-1999	86.43977797
15-Jan-1999	86.61832213
19-Jan-1999	85.90541196
20-Jan-1999	86.25797967
21-Jan-1999	86.26461619
22-Jan-1999	86.16006598
25-Jan-1999	86.04105505
26-Jan-1999	85.98024603
27-Jan-1999	85.89900703
28-Jan-1999	86.24953431
29-Jan-1999	86.4344606
1-Feb-1999	86.84963622
2-Feb-1999	86.31164749
3-Feb-1999	85.93831082
4-Feb-1999	85.03722008
5-Feb-1999	85.28787535
8-Feb-1999	85.48707762
9-Feb-1999	85.47265375
10-Feb-1999	85.13556752
11-Feb-1999	85.3846612
12-Feb-1999	85.24519571
16-Feb-1999	85.25734726
17-Feb-1999	85.23858488
18-Feb-1999	85.87525905
19-Feb-1999	85.90758761
22-Feb-1999	85.41926952
23-Feb-1999	85.73550026
24-Feb-1999	86.17466568
25-Feb-1999	86.3316953
26-Feb-1999	86.51075797
1-Mar-1999	86.23997467
2-Mar-1999	86.39129418
3-Mar-1999	86.14896116
4-Mar-1999	86.69931766
5-Mar-1999	87.31595178
8-Mar-1999	86.65710889
9-Mar-1999	86.66338851
10-Mar-1999	86.92781128
11-Mar-1999	86.97949888
12-Mar-1999	87.56974385
15-Mar-1999	88.01069967
16-Mar-1999	87.74900221
17-Mar-1999	88.18801452
18-Mar-1999	88.54875412
19-Mar-1999	88.82338334
22-Mar-1999	89.18526431
23-Mar-1999	89.07584604
24-Mar-1999	88.78994341
25-Mar-1999	88.45553861
26-Mar-1999	88.4917874
29-Mar-1999	88.13977857
30-Mar-1999	88.65966565
31-Mar-1999	89.24408363
1-Apr-1999	89.15796489
2-Apr-1999	89.43540299
5-Apr-1999	89.73007676
6-Apr-1999	89.49787587
7-Apr-1999	89.73031321
8-Apr-1999	89.79410739
9-Apr-1999	89.81325591
12-Apr-1999	90.28125443
13-Apr-1999	90.03836993
14-Apr-1999	89.71973333
15-Apr-1999	89.643333
16-Apr-1999	89.45707393
19-Apr-1999	89.38607434
20-Apr-1999	89.796508
21-Apr-1999	90.14735081
22-Apr-1999	90.11831213
23-Apr-1999	90.05758189
26-Apr-1999	90.04061664
27-Apr-1999	89.60063981
28-Apr-1999	89.70144048
29-Apr-1999	89.65343496
30-Apr-1999	89.67499141
3-May-1999	89.58000973
4-May-1999	89.23489153
5-May-1999	89.21415138
6-May-1999	89.2349894
7-May-1999	89.4314687
10-May-1999	89.12658302
11-May-1999	89.41313544
12-May-1999	89.44781373
13-May-1999	89.0486103
14-May-1999	89.37158684
17-May-1999	89.76118991
18-May-1999	90.21155231
19-May-1999	90.35372908
20-May-1999	90.48285001
21-May-1999	90.83603266
24-May-1999	91.24318822
25-May-1999	90.99071075
26-May-1999	91.0759472
27-May-1999	91.23324996
28-May-1999	91.49489132
1-Jun-1999	91.78280946
2-Jun-1999	91.69304269
3-Jun-1999	91.93751354
4-Jun-1999	92.1891744
7-Jun-1999	91.82565752
8-Jun-1999	91.17284478
9-Jun-1999	91.25088948
10-Jun-1999	91.68321061
11-Jun-1999	91.71817181
14-Jun-1999	91.69361848
15-Jun-1999	92.0413005
16-Jun-1999	92.24877643
17-Jun-1999	92.08970638
18-Jun-1999	91.87662779
21-Jun-1999	92.10913208
22-Jun-1999	92.37772609
23-Jun-1999	92.61245565
24-Jun-1999	92.67513307
25-Jun-1999	92.81137599
28-Jun-1999	93.38944749
29-Jun-1999	93.45465373
30-Jun-1999	93.41254634
1-Jul-1999	93.36967062
2-Jul-1999	93.08586748
6-Jul-1999	92.86420365
7-Jul-1999	92.81258598
8-Jul-1999	92.71356696
9-Jul-1999	93.01650443
12-Jul-1999	92.71227289
13-Jul-1999	92.06784604
14-Jul-1999	91.99325867
15-Jul-1999	92.18674247
16-Jul-1999	92.08073767
19-Jul-1999	91.10411677
20-Jul-1999	91.24601514
21-Jul-1999	91.52833685
22-Jul-1999	91.79483709
23-Jul-1999	91.85579696
26-Jul-1999	92.00610334
27-Jul-1999	91.81991652
28-Jul-1999	92.1047253
29-Jul-1999	92.29782886
30-Jul-1999	92.46873296
2-Aug-1999	92.52505912
3-Aug-1999	92.1522391
4-Aug-1999	91.42775822
5-Aug-1999	91.90436856
6-Aug-1999	92.01623227
9-Aug-1999	91.48093419
10-Aug-1999	91.34068813
11-Aug-1999	91.46684054
12-Aug-1999	91.43041334
13-Aug-1999	91.64808894
16-Aug-1999	92.09837443
17-Aug-1999	92.0568265
18-Aug-1999	91.71134029
19-Aug-1999	91.72737848
20-Aug-1999	91.90644297
23-Aug-1999	91.79241461
24-Aug-1999	91.39441271
25-Aug-1999	91.25757622
26-Aug-1999	91.66989508
27-Aug-1999	91.6337175
30-Aug-1999	91.61893084
31-Aug-1999	91.6012738
1-Sep-1999	91.75262048
2-Sep-1999	91.87074951
3-Sep-1999	91.82904104
7-Sep-1999	91.47386173
8-Sep-1999	91.58120002
9-Sep-1999	91.69577141
10-Sep-1999	92.05123422
13-Sep-1999	91.8014628
14-Sep-1999	92.14782812
15-Sep-1999	92.02197953
16-Sep-1999	92.00078251
17-Sep-1999	92.13754168
20-Sep-1999	91.75333652
21-Sep-1999	91.16035436
22-Sep-1999	91.15856086
23-Sep-1999	90.79722915
24-Sep-1999	91.04521583
27-Sep-1999	91.48012941
28-Sep-1999	91.72085071
29-Sep-1999	91.63306554
30-Sep-1999	91.87951568
1-Oct-1999	92.29752245
4-Oct-1999	92.48882507
5-Oct-1999	92.68784212
6-Oct-1999	92.54394007
7-Oct-1999	92.6596489
8-Oct-1999	93.09377933
12-Oct-1999	92.67293645
13-Oct-1999	92.61216343
14-Oct-1999	92.56983738
15-Oct-1999	92.72989255
18-Oct-1999	92.86203381
19-Oct-1999	92.29060579
20-Oct-1999	91.96524166
21-Oct-1999	92.10791135
22-Oct-1999	92.36209639
25-Oct-1999	92.41786344
26-Oct-1999	92.48754732
27-Oct-1999	92.59533256
28-Oct-1999	92.98389752
29-Oct-1999	92.94580849
1-Nov-1999	93.33624503
2-Nov-1999	93.30204669
3-Nov-1999	93.25406119
4-Nov-1999	93.11892552
5-Nov-1999	93.36719122
8-Nov-1999	92.69596851
9-Nov-1999	92.90169212
10-Nov-1999	93.6944003
12-Nov-1999	93.81847845
15-Nov-1999	94.13703257
16-Nov-1999	94.50072107
17-Nov-1999	94.26775828
18-Nov-1999	93.62382979
19-Nov-1999	93.79202591
22-Nov-1999	93.62129175
23-Nov-1999	93.58713314
24-Nov-1999	93.62370965
29-Nov-1999	93.48169849
30-Nov-1999	93.68353274
1-Dec-1999	93.80445119
2-Dec-1999	93.81102862
3-Dec-1999	93.89609357
6-Dec-1999	93.36094786
7-Dec-1999	93.66506986
8-Dec-1999	93.86619041
9-Dec-1999	93.82241273
10-Dec-1999	94.04430869
13-Dec-1999	94.1177122
14-Dec-1999	94.1343301
15-Dec-1999	94.22493101
16-Dec-1999	94.60945277
17-Dec-1999	94.91012586
20-Dec-1999	94.71862259
21-Dec-1999	94.48391958
22-Dec-1999	93.8816941
23-Dec-1999	93.99608867
27-Dec-1999	94.31872645
28-Dec-1999	94.49728223
29-Dec-1999	94.38762906
30-Dec-1999	94.66752376
3-Jan-2000	93.94033505
4-Jan-2000	93.72764958
5-Jan-2000	93.93342893
6-Jan-2000	93.68066097
7-Jan-2000	93.62506441
10-Jan-2000	93.31485876
11-Jan-2000	93.10872308
12-Jan-2000	93.37799123
13-Jan-2000	93.18423301
14-Jan-2000	93.17194995
18-Jan-2000	92.68237849
19-Jan-2000	93.53320216
20-Jan-2000	93.33510739
21-Jan-2000	92.40718625
24-Jan-2000	92.28135469
25-Jan-2000	91.37202996
26-Jan-2000	91.68604562
27-Jan-2000	91.93016728
28-Jan-2000	92.39940198
31-Jan-2000	92.70648213
1-Feb-2000	93.06712744
2-Feb-2000	93.28188915
3-Feb-2000	93.5700282
4-Feb-2000	93.97494224
7-Feb-2000	94.16329319
8-Feb-2000	93.57445827
9-Feb-2000	93.93125837
10-Feb-2000	93.67126978
11-Feb-2000	94.42294204
14-Feb-2000	94.43591071
15-Feb-2000	94.80465547
16-Feb-2000	94.93944389
17-Feb-2000	95.33310812
18-Feb-2000	95.92700825
22-Feb-2000	95.85702247
23-Feb-2000	95.8065381
24-Feb-2000	95.87191423
25-Feb-2000	96.14953141
28-Feb-2000	95.58171296
29-Feb-2000	95.83342027
1-Mar-2000	96.21862375
2-Mar-2000	96.24656058
3-Mar-2000	96.34987536
6-Mar-2000	95.98658429
7-Mar-2000	96.16622322
8-Mar-2000	96.12039665
9-Mar-2000	96.20861473
10-Mar-2000	96.33738904
13-Mar-2000	96.2069052
14-Mar-2000	96.65879755
15-Mar-2000	96.75091181
16-Mar-2000	96.69338905
17-Mar-2000	96.60683554
20-Mar-2000	96.16027936
21-Mar-2000	96.41458319
22-Mar-2000	96.31617694
23-Mar-2000	96.58586684
24-Mar-2000	96.88464099
27-Mar-2000	96.64868794
28-Mar-2000	97.10784149
29-Mar-2000	96.78700302
30-Mar-2000	97.19695079
31-Mar-2000	97.50426201
3-Apr-2000	97.30710472
4-Apr-2000	97.36438625
5-Apr-2000	97.7813113
6-Apr-2000	98.24454679
7-Apr-2000	98.33039224
10-Apr-2000	97.63080787
11-Apr-2000	97.64188089
12-Apr-2000	97.56521992
13-Apr-2000	98.16692945
14-Apr-2000	98.78568798
17-Apr-2000	98.20964009
18-Apr-2000	98.64973934
19-Apr-2000	98.99509477
20-Apr-2000	99.37378796
21-Apr-2000	99.63892391
24-Apr-2000	99.99148398
25-Apr-2000	99.50430193
26-Apr-2000	99.4166255
27-Apr-2000	99.51854272
28-Apr-2000	99.4135703
1-May-2000	99.09919842
2-May-2000	99.61072029
3-May-2000	99.66752895
4-May-2000	99.99003122
5-May-2000	99.94262326
8-May-2000	99.98803324
9-May-2000	100.0549418
10-May-2000	100.8336954
11-May-2000	100.7308593
12-May-2000	101.0360259
15-May-2000	101.2761626
16-May-2000	101.2248687
17-May-2000	100.9281248
18-May-2000	101.0958419
19-May-2000	101.1345748
22-May-2000	100.5043033
23-May-2000	100.4538515
24-May-2000	100.1556956
25-May-2000	100.3126789
26-May-2000	100.3784268
30-May-2000	100.7896318
31-May-2000	100.7125412
1-Jun-2000	100.5848761
2-Jun-2000	100.5686784
5-Jun-2000	100.664444
6-Jun-2000	100.6781073
7-Jun-2000	100.8277834
8-Jun-2000	100.8178654
9-Jun-2000	100.7520512
12-Jun-2000	100.4496577
13-Jun-2000	100.7388133
14-Jun-2000	101.1244462
15-Jun-2000	101.3907695
16-Jun-2000	101.2775427
19-Jun-2000	101.1951022
20-Jun-2000	101.6433789
21-Jun-2000	101.2509281
22-Jun-2000	101.52829
23-Jun-2000	101.6914991
26-Jun-2000	101.574141
27-Jun-2000	101.5750827
28-Jun-2000	101.3924091
29-Jun-2000	101.4861493
30-Jun-2000	101.5728563
3-Jul-2000	101.2901443
5-Jul-2000	101.2641536
6-Jul-2000	101.3649408
7-Jul-2000	101.277618
10-Jul-2000	101.1216788
11-Jul-2000	100.6291864
12-Jul-2000	100.7301092
13-Jul-2000	100.1685473
14-Jul-2000	100.4033547
17-Jul-2000	100.8435567
18-Jul-2000	100.6838603
19-Jul-2000	99.70022427
20-Jul-2000	99.84341791
21-Jul-2000	99.72767407
24-Jul-2000	99.35553115
25-Jul-2000	99.38585654
26-Jul-2000	99.46425636
27-Jul-2000	99.39625373
28-Jul-2000	99.59793793
31-Jul-2000	99.85991923
1-Aug-2000	100.1672681
2-Aug-2000	100.4636493
3-Aug-2000	100.7641813
4-Aug-2000	101.0566093
7-Aug-2000	101.1222574
8-Aug-2000	101.5335521
9-Aug-2000	101.498564
10-Aug-2000	101.3455167
11-Aug-2000	101.1287319
14-Aug-2000	101.164026
15-Aug-2000	101.0252302
16-Aug-2000	101.1061833
17-Aug-2000	101.4111222
18-Aug-2000	101.4374258
21-Aug-2000	100.9830158
22-Aug-2000	100.9847482
23-Aug-2000	101.3888723
24-Aug-2000	101.8351659
25-Aug-2000	101.9899827
28-Aug-2000	101.8031335
29-Aug-2000	101.973678
30-Aug-2000	102.292489
31-Aug-2000	102.125322
1-Sep-2000	102.1364411
5-Sep-2000	102.3837259
6-Sep-2000	102.1156354
7-Sep-2000	102.5289091
8-Sep-2000	102.3503123
11-Sep-2000	102.0951147
12-Sep-2000	102.1715864
13-Sep-2000	102.7094817
14-Sep-2000	102.6458992
15-Sep-2000	102.712432
18-Sep-2000	102.1265074
19-Sep-2000	102.2555361
20-Sep-2000	102.8090826
21-Sep-2000	102.7185633
22-Sep-2000	102.701372
25-Sep-2000	102.5733269
26-Sep-2000	102.6215343
27-Sep-2000	102.9027223
28-Sep-2000	102.9062963
29-Sep-2000	103.2469131
2-Oct-2000	103.3438999
3-Oct-2000	102.9005194
4-Oct-2000	102.7051014
5-Oct-2000	102.444627
6-Oct-2000	102.878588
10-Oct-2000	102.6567024
11-Oct-2000	102.7370248
12-Oct-2000	102.7338719
13-Oct-2000	102.7355126
16-Oct-2000	102.355988
17-Oct-2000	102.3759144
18-Oct-2000	102.4935238
19-Oct-2000	101.9856293
20-Oct-2000	102.4631396
23-Oct-2000	102.4444332
24-Oct-2000	102.5621392
25-Oct-2000	102.8875126
26-Oct-2000	102.6733392
27-Oct-2000	102.4202783
30-Oct-2000	102.590592
31-Oct-2000	102.6857454
1-Nov-2000	102.3705373
2-Nov-2000	102.3490407
3-Nov-2000	102.1292505
6-Nov-2000	102.2556868
7-Nov-2000	102.4931696
8-Nov-2000	102.7419908
9-Nov-2000	102.6863023
13-Nov-2000	103.1286478
14-Nov-2000	103.2326796
15-Nov-2000	103.1628684
16-Nov-2000	102.635701
17-Nov-2000	102.6496081
20-Nov-2000	102.6202421
21-Nov-2000	102.7350699
22-Nov-2000	102.7626024
27-Nov-2000	103.3467561
28-Nov-2000	103.1978534
29-Nov-2000	103.3531429
30-Nov-2000	104.0172512
1-Dec-2000	103.66794
4-Dec-2000	103.0094194
5-Dec-2000	103.7876017
6-Dec-2000	103.6627887
7-Dec-2000	103.46785
8-Dec-2000	103.3911525
11-Dec-2000	103.3728357
12-Dec-2000	103.1379064
13-Dec-2000	102.6283067
14-Dec-2000	102.9569798
15-Dec-2000	102.8651438
18-Dec-2000	102.4559592
19-Dec-2000	102.7393281
20-Dec-2000	102.6532429
21-Dec-2000	102.535751
22-Dec-2000	102.5011991
26-Dec-2000	102.1420379
27-Dec-2000	101.9414945
28-Dec-2000	102.4101189
29-Dec-2000	102.2198375
2-Jan-2001	102.2866616
3-Jan-2001	102.7523721
4-Jan-2001	102.990631
5-Jan-2001	103.2612818
8-Jan-2001	103.7036396
9-Jan-2001	103.2111831
10-Jan-2001	103.5625707
11-Jan-2001	103.36658
12-Jan-2001	103.9131537
16-Jan-2001	104.6538713
17-Jan-2001	104.593175
18-Jan-2001	104.4380417
19-Jan-2001	105.0542063
22-Jan-2001	104.4674211
23-Jan-2001	104.0168416
24-Jan-2001	103.6146325
25-Jan-2001	103.5011249
26-Jan-2001	103.1376695
29-Jan-2001	103.3640343
30-Jan-2001	103.5736384
31-Jan-2001	103.9701609
1-Feb-2001	104.2640115
2-Feb-2001	103.3412755
5-Feb-2001	103.6720189
6-Feb-2001	103.7334462
7-Feb-2001	103.9817932
8-Feb-2001	104.2296702
9-Feb-2001	104.5901781
12-Feb-2001	103.7001776
13-Feb-2001	103.4585777
14-Feb-2001	103.1844574
15-Feb-2001	103.8305566
16-Feb-2001	103.7913313
20-Feb-2001	103.6289318
21-Feb-2001	104.1154877
22-Feb-2001	104.230731
23-Feb-2001	104.3555548
26-Feb-2001	104.2858431
27-Feb-2001	104.6896418
28-Feb-2001	105.0842459
1-Mar-2001	105.4468958
2-Mar-2001	105.7349235
5-Mar-2001	106.1936183
6-Mar-2001	105.7730084
7-Mar-2001	105.8441808
8-Mar-2001	106.1699878
9-Mar-2001	106.523511
12-Mar-2001	106.4985845
13-Mar-2001	106.1163814
14-Mar-2001	105.8207971
15-Mar-2001	106.242908
16-Mar-2001	106.2625705
19-Mar-2001	106.5701882
20-Mar-2001	107.1028983
21-Mar-2001	107.4655157
22-Mar-2001	107.3825199
23-Mar-2001	107.0622471
26-Mar-2001	107.2133999
27-Mar-2001	107.5301036
28-Mar-2001	107.6686857
29-Mar-2001	107.4649003
30-Mar-2001	107.7776035
2-Apr-2001	107.9086899
3-Apr-2001	108.1782422
4-Apr-2001	107.7423138
5-Apr-2001	107.2191728
6-Apr-2001	107.2760079
9-Apr-2001	107.287868
10-Apr-2001	107.1183899
11-Apr-2001	107.3569948
12-Apr-2001	106.7288339
13-Apr-2001	107.0187963
16-Apr-2001	107.1890191
17-Apr-2001	107.5676933
18-Apr-2001	107.974721
19-Apr-2001	107.4273504
20-Apr-2001	107.6832276
23-Apr-2001	107.8345072
24-Apr-2001	107.5569098
25-Apr-2001	107.5252193
26-Apr-2001	107.8245635
27-Apr-2001	107.7771743
30-Apr-2001	108.1177123
1-May-2001	108.1565335
2-May-2001	107.6547318
3-May-2001	107.7327929
4-May-2001	107.9573868
7-May-2001	107.9623593
8-May-2001	107.7940691
9-May-2001	107.8782018
10-May-2001	107.9330545
11-May-2001	108.1199646
14-May-2001	107.9627448
15-May-2001	108.1256723
16-May-2001	108.1578332
17-May-2001	108.3620611
18-May-2001	108.5781172
21-May-2001	108.8581885
22-May-2001	108.9423285
23-May-2001	108.2044329
24-May-2001	108.1633332
25-May-2001	108.0248266
29-May-2001	108.2906626
30-May-2001	107.9547119
31-May-2001	108.1034342
1-Jun-2001	108.7061949
4-Jun-2001	108.406782
5-Jun-2001	108.5774994
6-Jun-2001	108.8725113
7-Jun-2001	109.0116138
8-Jun-2001	109.0490548
11-Jun-2001	108.7819824
12-Jun-2001	108.8817123
13-Jun-2001	109.2039407
14-Jun-2001	108.7213732
15-Jun-2001	108.5325171
18-Jun-2001	108.169971
19-Jun-2001	107.9669263
20-Jun-2001	108.3343219
21-Jun-2001	108.7361332
22-Jun-2001	108.8297467
25-Jun-2001	109.6528672
26-Jun-2001	109.5058338
27-Jun-2001	109.7433431
28-Jun-2001	109.6180328
29-Jun-2001	109.7563139
2-Jul-2001	109.7800289
3-Jul-2001	110.0347887
5-Jul-2001	110.0960317
6-Jul-2001	110.2719178
9-Jul-2001	109.7347031
10-Jul-2001	109.6846438
11-Jul-2001	109.522501
12-Jul-2001	109.229335
13-Jul-2001	109.546904
16-Jul-2001	109.656135
17-Jul-2001	110.1937971
18-Jul-2001	110.2324729
19-Jul-2001	110.3005422
20-Jul-2001	110.4332704
23-Jul-2001	110.615709
24-Jul-2001	110.2429026
25-Jul-2001	110.250751
26-Jul-2001	110.6939338
27-Jul-2001	110.946855
30-Jul-2001	110.710697
31-Jul-2001	110.9728812
1-Aug-2001	110.9496914
2-Aug-2001	110.8646293
3-Aug-2001	111.2052726
6-Aug-2001	111.2003189
7-Aug-2001	110.8789285
8-Aug-2001	110.8557415
9-Aug-2001	110.8633677
10-Aug-2001	111.0118734
13-Aug-2001	110.447921
14-Aug-2001	110.8082886
15-Aug-2001	111.1154364
16-Aug-2001	110.9271246
17-Aug-2001	110.8808934
20-Aug-2001	111.0543555
21-Aug-2001	111.4514691
22-Aug-2001	111.0279133
23-Aug-2001	111.2584095
24-Aug-2001	111.0788159
27-Aug-2001	111.414144
28-Aug-2001	111.1375153
29-Aug-2001	111.2886894
30-Aug-2001	111.3615074
31-Aug-2001	111.5327407
4-Sep-2001	111.2721787
5-Sep-2001	111.5346773
6-Sep-2001	111.2564477
7-Sep-2001	111.0726212
10-Sep-2001	111.1664894
11-Sep-2001	111.2674583
12-Sep-2001	111.6125968
13-Sep-2001	110.9313022
14-Sep-2001	111.1594651
17-Sep-2001	111.3366897
18-Sep-2001	111.3455925
19-Sep-2001	111.6363323
20-Sep-2001	111.5138505
21-Sep-2001	111.7297153
24-Sep-2001	112.0302388
25-Sep-2001	111.9510351
26-Sep-2001	112.0214909
27-Sep-2001	112.3505068
28-Sep-2001	112.1558338
1-Oct-2001	112.1301419
2-Oct-2001	111.8831403
3-Oct-2001	111.5436741
4-Oct-2001	111.7085884
5-Oct-2001	111.7946957
9-Oct-2001	112.1530032
10-Oct-2001	112.2889164
11-Oct-2001	112.1999153
12-Oct-2001	111.8729382
15-Oct-2001	111.8392842
16-Oct-2001	111.6502942
17-Oct-2001	111.443007
18-Oct-2001	111.3425737
19-Oct-2001	111.2986681
22-Oct-2001	111.3668944
23-Oct-2001	111.194747
24-Oct-2001	111.5272149
25-Oct-2001	110.890984
26-Oct-2001	110.9802796
29-Oct-2001	110.8461427
30-Oct-2001	111.3158965
31-Oct-2001	111.6336305
1-Nov-2001	111.7213991
2-Nov-2001	111.5922514
5-Nov-2001	111.4166347
6-Nov-2001	111.3352599
7-Nov-2001	111.6292094
8-Nov-2001	111.5394365
9-Nov-2001	111.799075
13-Nov-2001	112.1729929
14-Nov-2001	112.5853608
15-Nov-2001	112.6416894
16-Nov-2001	112.7753559
19-Nov-2001	112.8406744
20-Nov-2001	113.1313056
21-Nov-2001	112.7305373
26-Nov-2001	112.4374889
27-Nov-2001	112.2212374
28-Nov-2001	112.2932551
29-Nov-2001	112.1068219
30-Nov-2001	112.2252931
3-Dec-2001	112.0188833
4-Dec-2001	111.7648445
5-Dec-2001	111.8823311
6-Dec-2001	112.2151729
7-Dec-2001	112.0150218
10-Dec-2001	111.7442157
11-Dec-2001	111.4352361
12-Dec-2001	111.3762439
13-Dec-2001	111.8257784
14-Dec-2001	112.0588959
17-Dec-2001	112.5705534
18-Dec-2001	112.7763507
19-Dec-2001	112.4565356
20-Dec-2001	112.2086186
21-Dec-2001	111.8846611
24-Dec-2001	111.0743904
26-Dec-2001	111.5001164
27-Dec-2001	111.5268859
28-Dec-2001	111.4595217
31-Dec-2001	111.3433766
2-Jan-2002	111.0850394
3-Jan-2002	111.425761
4-Jan-2002	111.6386924
7-Jan-2002	111.4017023
8-Jan-2002	111.0807024
9-Jan-2002	111.7732607
10-Jan-2002	112.3009362
11-Jan-2002	112.2139822
14-Jan-2002	112.4498953
15-Jan-2002	112.7088941
16-Jan-2002	112.655704
17-Jan-2002	112.8147181
18-Jan-2002	112.8677928
22-Jan-2002	112.7324214
23-Jan-2002	111.952273
24-Jan-2002	111.4873239
25-Jan-2002	111.6174294
28-Jan-2002	112.01858
29-Jan-2002	112.0920654
30-Jan-2002	112.3560787
31-Jan-2002	112.8409561
1-Feb-2002	112.9254368
4-Feb-2002	112.9514199
5-Feb-2002	112.449493
6-Feb-2002	111.5297175
7-Feb-2002	111.4414136
8-Feb-2002	111.401845
11-Feb-2002	110.2364269
12-Feb-2002	109.8540928
13-Feb-2002	110.6575093
14-Feb-2002	111.3878028
15-Feb-2002	111.8394843
19-Feb-2002	112.629882
20-Feb-2002	112.945873
21-Feb-2002	113.0021762
22-Feb-2002	113.0381057
25-Feb-2002	113.7612929
26-Feb-2002	114.1859516
27-Feb-2002	114.2133735
28-Feb-2002	114.3681951
1-Mar-2002	114.1199107
4-Mar-2002	114.2216483
5-Mar-2002	114.6721736
6-Mar-2002	114.9610481
7-Mar-2002	115.1603454
8-Mar-2002	115.2163179
11-Mar-2002	115.22523
12-Mar-2002	115.8142418
13-Mar-2002	115.9998437
14-Mar-2002	116.3471403
15-Mar-2002	116.5835643
18-Mar-2002	116.0740519
19-Mar-2002	116.3260635
20-Mar-2002	116.1731672
21-Mar-2002	116.3336112
22-Mar-2002	116.4641926
25-Mar-2002	117.053264
26-Mar-2002	116.8870931
27-Mar-2002	116.8602706
28-Mar-2002	117.0804818
29-Mar-2002	117.0805184
1-Apr-2002	116.7589558
2-Apr-2002	116.9130317
3-Apr-2002	117.0761798
4-Apr-2002	117.3131847
5-Apr-2002	117.4387665
8-Apr-2002	117.9505546
9-Apr-2002	118.4543399
10-Apr-2002	118.2895497
11-Apr-2002	118.6145645
12-Apr-2002	118.8347559
15-Apr-2002	119.2357916
16-Apr-2002	118.450232
17-Apr-2002	118.4123112
18-Apr-2002	118.2881069
19-Apr-2002	118.9511033
22-Apr-2002	118.5481933
23-Apr-2002	118.8676924
24-Apr-2002	119.0256321
25-Apr-2002	119.4137207
26-Apr-2002	119.638487
29-Apr-2002	119.4330214
30-Apr-2002	119.6684852
1-May-2002	119.8765919
2-May-2002	119.8738771
3-May-2002	119.9686556
6-May-2002	120.4303605
7-May-2002	120.4725744
8-May-2002	120.6678043
9-May-2002	120.8494917
10-May-2002	121.0811175
13-May-2002	121.2682987
14-May-2002	121.1727373
15-May-2002	121.7039349
16-May-2002	121.7889351
17-May-2002	122.0653749
20-May-2002	121.7841296
21-May-2002	121.7415396
22-May-2002	121.760789
23-May-2002	121.8723964
24-May-2002	122.2446457
28-May-2002	121.9646098
29-May-2002	122.2407594
30-May-2002	122.3606427
31-May-2002	122.7040251
3-Jun-2002	122.9765428
4-Jun-2002	123.0791636
5-Jun-2002	122.955937
6-Jun-2002	122.9189657
7-Jun-2002	122.9908125
10-Jun-2002	123.167708
11-Jun-2002	123.6807876
12-Jun-2002	123.6930951
13-Jun-2002	123.821953
14-Jun-2002	124.3211326
17-Jun-2002	124.575978
18-Jun-2002	124.6805501
19-Jun-2002	124.6246552
20-Jun-2002	124.6468901
21-Jun-2002	124.8577639
24-Jun-2002	124.8189056
25-Jun-2002	124.793632
26-Jun-2002	124.9172686
27-Jun-2002	124.9103266
28-Jun-2002	125.101028
1-Jul-2002	125.2507503
2-Jul-2002	125.5095654
3-Jul-2002	125.452884
5-Jul-2002	125.4972163
8-Jul-2002	124.8709832
9-Jul-2002	125.3474436
10-Jul-2002	125.4656154
11-Jul-2002	124.5371147
12-Jul-2002	124.5213655
15-Jul-2002	125.1418537
16-Jul-2002	125.3559851
17-Jul-2002	125.0936647
18-Jul-2002	125.445345
19-Jul-2002	126.0353107
22-Jul-2002	126.0392111
23-Jul-2002	125.7099753
24-Jul-2002	126.1815152
25-Jul-2002	126.033443
26-Jul-2002	126.2343704
29-Jul-2002	126.1246067
30-Jul-2002	126.6399459
31-Jul-2002	126.9470929
1-Aug-2002	127.0157831
2-Aug-2002	126.9097174
5-Aug-2002	126.8897616
6-Aug-2002	126.6435445
7-Aug-2002	126.7949266
8-Aug-2002	126.8464092
9-Aug-2002	126.8035302
12-Aug-2002	127.7124282
13-Aug-2002	127.7804787
14-Aug-2002	128.0856801
15-Aug-2002	128.4513535
16-Aug-2002	128.8855568
19-Aug-2002	129.1267012
20-Aug-2002	129.0433514
21-Aug-2002	129.4927175
22-Aug-2002	129.2778108
23-Aug-2002	129.3991597
26-Aug-2002	129.541732
27-Aug-2002	129.2055203
28-Aug-2002	129.3163977
29-Aug-2002	129.7485826
30-Aug-2002	130.0422686
3-Sep-2002	130.008635
4-Sep-2002	129.8658039
5-Sep-2002	130.3375017
6-Sep-2002	130.1241911
9-Sep-2002	129.9688056
10-Sep-2002	130.1288173
11-Sep-2002	130.253269
12-Sep-2002	130.865224
13-Sep-2002	130.1000584
16-Sep-2002	130.1764347
17-Sep-2002	130.1684945
18-Sep-2002	130.3557876
19-Sep-2002	130.5928665
20-Sep-2002	130.2788482
23-Sep-2002	129.8741174
24-Sep-2002	129.6821497
25-Sep-2002	129.7151843
26-Sep-2002	129.6104498
27-Sep-2002	129.6274602
30-Sep-2002	129.8879388
1-Oct-2002	129.8691427
2-Oct-2002	129.8181231
3-Oct-2002	130.3059745
4-Oct-2002	130.2133289
7-Oct-2002	130.4959441
8-Oct-2002	130.2959769
9-Oct-2002	130.6927679
10-Oct-2002	131.0052113
11-Oct-2002	131.0418079
15-Oct-2002	131.662817
16-Oct-2002	131.7387931
17-Oct-2002	132.004496
18-Oct-2002	132.1618004
21-Oct-2002	131.4457798
22-Oct-2002	131.1560749
23-Oct-2002	131.5015159
24-Oct-2002	131.8034335
25-Oct-2002	131.9265324
28-Oct-2002	132.2228633
29-Oct-2002	131.7489608
30-Oct-2002	131.5975919
31-Oct-2002	131.745202
1-Nov-2002	131.9594912
4-Nov-2002	132.0805444
5-Nov-2002	132.2400755
6-Nov-2002	131.5339918
7-Nov-2002	131.6869659
8-Nov-2002	131.8432559
12-Nov-2002	132.6482629
13-Nov-2002	132.3968916
14-Nov-2002	133.0387936
15-Nov-2002	133.4579883
18-Nov-2002	133.4367747
19-Nov-2002	133.3641905
20-Nov-2002	133.4898235
21-Nov-2002	132.8551702
22-Nov-2002	132.9045921
25-Nov-2002	132.9685329
26-Nov-2002	132.7770347
27-Nov-2002	133.037502
2-Dec-2002	132.7412758
3-Dec-2002	132.2412678
4-Dec-2002	132.9106918
5-Dec-2002	132.940728
6-Dec-2002	133.0974537
9-Dec-2002	133.1868547
10-Dec-2002	133.3389967
11-Dec-2002	132.9287767
12-Dec-2002	133.4314136
13-Dec-2002	133.3188262
16-Dec-2002	133.2462095
17-Dec-2002	132.6214747
18-Dec-2002	132.6222439
19-Dec-2002	132.9315391
20-Dec-2002	133.0936342
23-Dec-2002	132.6397931
24-Dec-2002	133.3199646
26-Dec-2002	133.2742142
27-Dec-2002	133.0624035
30-Dec-2002	133.0104099
31-Dec-2002	132.7026534
2-Jan-2003	132.7649446
3-Jan-2003	132.9677598
6-Jan-2003	132.7458159
7-Jan-2003	133.1586167
8-Jan-2003	133.1999784
9-Jan-2003	133.5292119
10-Jan-2003	133.2083006
13-Jan-2003	133.9546559
14-Jan-2003	134.1502284
15-Jan-2003	134.4292091
16-Jan-2003	134.625742
17-Jan-2003	134.536588
21-Jan-2003	135.1764892
22-Jan-2003	135.3231611
23-Jan-2003	135.4432734
24-Jan-2003	135.3558546
27-Jan-2003	134.3015529
28-Jan-2003	133.8705656
29-Jan-2003	133.770015
30-Jan-2003	134.022672
31-Jan-2003	133.72798
3-Feb-2003	134.0123949
4-Feb-2003	134.3311829
5-Feb-2003	134.2050956
6-Feb-2003	134.4812538
7-Feb-2003	133.9999201
10-Feb-2003	133.475904
11-Feb-2003	133.3698294
12-Feb-2003	133.5317575
13-Feb-2003	134.1456429
14-Feb-2003	134.3476609
18-Feb-2003	133.6898064
19-Feb-2003	133.5385037
20-Feb-2003	133.4773076
21-Feb-2003	133.7564866
24-Feb-2003	133.5468615
25-Feb-2003	134.2047746
26-Feb-2003	134.0501743
27-Feb-2003	134.8772203
28-Feb-2003	134.792479
3-Mar-2003	134.7791651
4-Mar-2003	134.7289176
5-Mar-2003	135.3473368
6-Mar-2003	135.8366772
7-Mar-2003	136.5784559
10-Mar-2003	136.652024
11-Mar-2003	137.1238965
12-Mar-2003	137.2506193
13-Mar-2003	137.4783705
14-Mar-2003	137.4206054
17-Mar-2003	137.2362805
18-Mar-2003	137.6726181
19-Mar-2003	138.2756693
20-Mar-2003	138.2877385
21-Mar-2003	138.4174692
24-Mar-2003	138.6977076
25-Mar-2003	138.8943957
26-Mar-2003	139.0669477
27-Mar-2003	139.251659
28-Mar-2003	139.5741011
31-Mar-2003	140.0653064
1-Apr-2003	140.0701609
2-Apr-2003	139.7969197
3-Apr-2003	140.0118333
4-Apr-2003	140.1878432
7-Apr-2003	140.5666969
8-Apr-2003	140.3272979
9-Apr-2003	139.5231921
10-Apr-2003	139.9688626
11-Apr-2003	140.0598048
14-Apr-2003	139.7813588
15-Apr-2003	139.9312866
16-Apr-2003	140.1393741
17-Apr-2003	140.3783504
18-Apr-2003	140.6119434
21-Apr-2003	140.970857
22-Apr-2003	140.8659657
23-Apr-2003	141.0689787
24-Apr-2003	141.3499891
25-Apr-2003	142.0350867
28-Apr-2003	142.1653036
29-Apr-2003	142.3155881
30-Apr-2003	142.232929
1-May-2003	142.0458271
2-May-2003	141.8203572
5-May-2003	141.9055999
6-May-2003	141.7442385
7-May-2003	141.7589508
8-May-2003	141.6070617
9-May-2003	141.6563163
12-May-2003	141.1907273
13-May-2003	141.7415886
14-May-2003	142.3313627
15-May-2003	142.4429248
16-May-2003	142.2587826
19-May-2003	142.7286915
20-May-2003	143.4272491
21-May-2003	143.2952813
22-May-2003	142.9411027
23-May-2003	143.2868828
27-May-2003	144.0235019
28-May-2003	143.6687993
29-May-2003	143.8959866
30-May-2003	144.0020971
2-Jun-2003	144.3587803
3-Jun-2003	143.6818418
4-Jun-2003	143.0665363
5-Jun-2003	143.0636012
6-Jun-2003	143.3078732
9-Jun-2003	144.0302619
10-Jun-2003	144.0753074
11-Jun-2003	144.2659548
12-Jun-2003	144.5504724
13-Jun-2003	144.9530295
16-Jun-2003	144.9536245
17-Jun-2003	145.1073597
18-Jun-2003	145.3800908
19-Jun-2003	145.7735271
20-Jun-2003	145.9158591
23-Jun-2003	146.5732761
24-Jun-2003	147.2010347
25-Jun-2003	147.269085
26-Jun-2003	147.2727873
27-Jun-2003	147.0657487
30-Jun-2003	147.2146024
1-Jul-2003	147.7611995
2-Jul-2003	148.0411393
3-Jul-2003	148.1369226
7-Jul-2003	148.2380136
8-Jul-2003	148.0454321
9-Jul-2003	148.4509866
10-Jul-2003	148.5611204
11-Jul-2003	148.2894594
14-Jul-2003	148.469057
15-Jul-2003	148.9100266
16-Jul-2003	149.1850845
17-Jul-2003	149.627368
18-Jul-2003	149.9871992
21-Jul-2003	149.9838204
22-Jul-2003	149.7142284
23-Jul-2003	149.7709658
24-Jul-2003	150.0627242
25-Jul-2003	150.1639553
28-Jul-2003	149.9667674
29-Jul-2003	150.0991382
30-Jul-2003	150.1515195
31-Jul-2003	150.1446312
1-Aug-2003	150.0808478
4-Aug-2003	150.1028744
5-Aug-2003	150.7274782
6-Aug-2003	151.2244257
7-Aug-2003	151.6120138
8-Aug-2003	151.6734071
11-Aug-2003	152.0480089
12-Aug-2003	151.7470196
13-Aug-2003	151.8374443
14-Aug-2003	151.5546121
15-Aug-2003	151.5217168
18-Aug-2003	151.8990414
19-Aug-2003	151.688112
20-Aug-2003	152.0607258
21-Aug-2003	152.1804259
22-Aug-2003	152.0641886
25-Aug-2003	152.0502989
26-Aug-2003	152.8267797
27-Aug-2003	153.5892004
28-Aug-2003	153.6462592
29-Aug-2003	153.4240448
2-Sep-2003	153.8738993
3-Sep-2003	153.3845591
4-Sep-2003	153.3961735
5-Sep-2003	154.0147462
8-Sep-2003	154.3536934
9-Sep-2003	153.502219
10-Sep-2003	153.9879493
11-Sep-2003	153.9967401
12-Sep-2003	154.1715351
15-Sep-2003	153.593011
16-Sep-2003	153.6537768
17-Sep-2003	153.8379068
18-Sep-2003	153.9470102
19-Sep-2003	154.0669362
22-Sep-2003	153.8551904
23-Sep-2003	154.0425622
24-Sep-2003	153.6316103
25-Sep-2003	153.4017651
26-Sep-2003	153.7166125
29-Sep-2003	154.484863
30-Sep-2003	154.0162247
1-Oct-2003	154.8239329
2-Oct-2003	155.4598095
3-Oct-2003	155.6077111
6-Oct-2003	155.3471733
7-Oct-2003	155.6231035
8-Oct-2003	156.0355659
9-Oct-2003	156.6789099
10-Oct-2003	157.0127531
14-Oct-2003	156.6966929
15-Oct-2003	157.2278859
16-Oct-2003	156.9923843
17-Oct-2003	156.5331269
20-Oct-2003	156.6174483
21-Oct-2003	156.5250921
22-Oct-2003	156.6511949
23-Oct-2003	156.9182146
24-Oct-2003	156.7942422
27-Oct-2003	157.3123135
28-Oct-2003	157.1472259
29-Oct-2003	157.8075927
30-Oct-2003	157.68314
31-Oct-2003	158.0669341
3-Nov-2003	158.5739852
4-Nov-2003	158.2796694
5-Nov-2003	158.3866916
6-Nov-2003	158.308365
7-Nov-2003	158.4764755
10-Nov-2003	158.4932557
12-Nov-2003	159.0122636
13-Nov-2003	158.8200066
14-Nov-2003	158.8558399
17-Nov-2003	159.1605839
18-Nov-2003	160.1543701
19-Nov-2003	160.0115278
20-Nov-2003	159.9387736
21-Nov-2003	160.09911
24-Nov-2003	160.3442358
25-Nov-2003	160.3939805
26-Nov-2003	160.2746587
1-Dec-2003	160.2723097
2-Dec-2003	160.4431379
3-Dec-2003	160.8353053
4-Dec-2003	160.960488
5-Dec-2003	161.2183466
8-Dec-2003	161.4784625
9-Dec-2003	161.7105524
10-Dec-2003	161.5975367
11-Dec-2003	161.5988256
12-Dec-2003	161.4358459
15-Dec-2003	161.8185197
16-Dec-2003	162.07043
17-Dec-2003	161.6074039
18-Dec-2003	161.5419103
19-Dec-2003	162.4797882
22-Dec-2003	162.8906129
23-Dec-2003	162.9882728
24-Dec-2003	162.6192151
26-Dec-2003	162.6773353
29-Dec-2003	162.5918842
30-Dec-2003	163.168323
31-Dec-2003	162.9641196
2-Jan-2004	162.956639
5-Jan-2004	163.9078785
6-Jan-2004	164.0033693
7-Jan-2004	164.5674839
8-Jan-2004	164.4826168
9-Jan-2004	164.350016
12-Jan-2004	164.8876206
13-Jan-2004	165.0389676
14-Jan-2004	165.1638119
15-Jan-2004	165.1898862
16-Jan-2004	165.3818938
20-Jan-2004	166.460173
21-Jan-2004	165.9254404
22-Jan-2004	166.2262986
23-Jan-2004	166.2929913
26-Jan-2004	165.8693219
27-Jan-2004	166.5275316
28-Jan-2004	166.280676
29-Jan-2004	166.8659199
30-Jan-2004	167.1582463
2-Feb-2004	167.2198669
3-Feb-2004	167.2124741
4-Feb-2004	167.4924929
5-Feb-2004	168.0002602
6-Feb-2004	168.1143671
9-Feb-2004	167.8258797
10-Feb-2004	167.3631926
11-Feb-2004	167.92887
12-Feb-2004	167.8724615
13-Feb-2004	168.2758738
17-Feb-2004	169.0112243
18-Feb-2004	168.9939755
19-Feb-2004	169.1512271
20-Feb-2004	169.6614982
23-Feb-2004	169.3039529
24-Feb-2004	170.2653429
25-Feb-2004	170.9728338
26-Feb-2004	171.2867177
27-Feb-2004	171.469431
1-Mar-2004	171.1474111
2-Mar-2004	171.5760725
3-Mar-2004	172.5580061
4-Mar-2004	172.4813033
5-Mar-2004	173.3684045
8-Mar-2004	173.4943503
9-Mar-2004	173.2705786
10-Mar-2004	173.4070251
11-Mar-2004	173.7661867
12-Mar-2004	173.4416591
15-Mar-2004	174.157319
16-Mar-2004	173.587107
17-Mar-2004	174.2629277
18-Mar-2004	174.6014401
19-Mar-2004	174.5145753
22-Mar-2004	175.4264522
23-Mar-2004	176.0079765
24-Mar-2004	175.9477805
25-Mar-2004	176.5134788
26-Mar-2004	176.2547564
29-Mar-2004	176.516669
30-Mar-2004	176.3378699
31-Mar-2004	177.1827758
1-Apr-2004	178.259438
2-Apr-2004	178.8921822
5-Apr-2004	180.3238875
6-Apr-2004	180.5291866
7-Apr-2004	179.9785879
8-Apr-2004	180.8183579
9-Apr-2004	180.5430761
12-Apr-2004	180.050219
13-Apr-2004	180.7855715
14-Apr-2004	181.4504049
15-Apr-2004	181.1526371
16-Apr-2004	181.5740726
19-Apr-2004	182.6119437
20-Apr-2004	182.9567972
21-Apr-2004	184.4174418
22-Apr-2004	184.0172964
23-Apr-2004	184.1313142
26-Apr-2004	184.557618
27-Apr-2004	184.4914975
28-Apr-2004	184.6446016
29-Apr-2004	184.7184692
30-Apr-2004	185.1797833
3-May-2004	185.300539
4-May-2004	185.6528634
5-May-2004	186.3634508
6-May-2004	186.4526859
7-May-2004	187.8319339
10-May-2004	187.9330443
11-May-2004	188.2439258
12-May-2004	188.8687935
13-May-2004	189.0663414
14-May-2004	189.5734341
17-May-2004	189.588163
18-May-2004	189.6133287
19-May-2004	190.0267906
20-May-2004	190.0509525
21-May-2004	189.909219
24-May-2004	190.2334584
25-May-2004	190.4912266
26-May-2004	190.2882298
27-May-2004	190.7294558
28-May-2004	191.5902773
1-Jun-2004	192.2373295
2-Jun-2004	192.362719
3-Jun-2004	192.8142384
4-Jun-2004	193.559351
7-Jun-2004	193.9977615
8-Jun-2004	194.0743388
9-Jun-2004	193.3138204
10-Jun-2004	193.4621676
11-Jun-2004	194.0410247
14-Jun-2004	194.2049443
15-Jun-2004	194.6786729
16-Jun-2004	195.2409141
17-Jun-2004	195.0860496
18-Jun-2004	194.9340883
21-Jun-2004	194.3088204
22-Jun-2004	194.0948886
23-Jun-2004	194.0810116
24-Jun-2004	194.7701934
25-Jun-2004	194.2307358
28-Jun-2004	194.3488145
29-Jun-2004	195.1128533
30-Jun-2004	195.1262733
1-Jul-2004	195.3074733
2-Jul-2004	194.9811978
6-Jul-2004	195.5204824
7-Jul-2004	195.6965363
8-Jul-2004	196.2202017
9-Jul-2004	195.8960255
12-Jul-2004	195.7075518
13-Jul-2004	195.8671113
14-Jul-2004	196.0824627
15-Jul-2004	196.0009493
16-Jul-2004	195.9015834
19-Jul-2004	196.1778586
20-Jul-2004	195.6378959
21-Jul-2004	195.7787928
22-Jul-2004	195.9999775
23-Jul-2004	195.9251753
26-Jul-2004	196.6018939
27-Jul-2004	196.3727822
28-Jul-2004	197.0315274
29-Jul-2004	196.9449264
30-Jul-2004	197.0909089
2-Aug-2004	197.3884678
3-Aug-2004	197.2933544
4-Aug-2004	197.0637752
5-Aug-2004	197.5300243
6-Aug-2004	197.508575
9-Aug-2004	198.1307407
10-Aug-2004	198.2280265
11-Aug-2004	197.8451569
12-Aug-2004	197.4755643
13-Aug-2004	198.1397453
16-Aug-2004	198.2921884
17-Aug-2004	197.8034786
18-Aug-2004	198.0579206
19-Aug-2004	198.1289281
20-Aug-2004	197.0753627
23-Aug-2004	197.15491
24-Aug-2004	197.5500505
25-Aug-2004	197.4281956
26-Aug-2004	197.9902872
27-Aug-2004	197.6968525
30-Aug-2004	198.1339421
31-Aug-2004	197.7838925
1-Sep-2004	198.0969524
2-Sep-2004	198.078559
3-Sep-2004	197.977288
7-Sep-2004	197.9710777
8-Sep-2004	198.2256183
9-Sep-2004	197.7883776
10-Sep-2004	197.9514487
13-Sep-2004	197.9498676
14-Sep-2004	197.3650891
15-Sep-2004	197.5808865
16-Sep-2004	197.6115687
17-Sep-2004	197.4376805
20-Sep-2004	198.1942451
21-Sep-2004	197.7207152
22-Sep-2004	198.1973357
23-Sep-2004	197.6564165
24-Sep-2004	198.3741795
27-Sep-2004	198.4112362
28-Sep-2004	197.5761229
29-Sep-2004	197.9498719
30-Sep-2004	197.767312
1-Oct-2004	197.8576202
4-Oct-2004	198.6392677
5-Oct-2004	198.2746235
6-Oct-2004	197.6062419
7-Oct-2004	197.5080467
8-Oct-2004	197.4929825
12-Oct-2004	198.0903935
13-Oct-2004	198.3799431
14-Oct-2004	198.2366587
15-Oct-2004	197.9402927
18-Oct-2004	198.4558409
19-Oct-2004	198.529595
20-Oct-2004	198.7748489
21-Oct-2004	199.3510259
22-Oct-2004	199.5644519
25-Oct-2004	199.7679124
26-Oct-2004	199.2970618
27-Oct-2004	198.8579789
28-Oct-2004	199.1139738
29-Oct-2004	198.6944317
1-Nov-2004	199.5637097
2-Nov-2004	199.1097773
3-Nov-2004	198.5702564
4-Nov-2004	198.6767124
5-Nov-2004	198.1773179
8-Nov-2004	198.6845744
9-Nov-2004	199.3357979
10-Nov-2004	198.9849435
12-Nov-2004	198.6221361
15-Nov-2004	199.5185048
16-Nov-2004	198.77613
17-Nov-2004	199.1554668
18-Nov-2004	199.3095561
19-Nov-2004	199.3330858
22-Nov-2004	199.888575
23-Nov-2004	199.5420962
24-Nov-2004	199.7961737
29-Nov-2004	200.3693289
30-Nov-2004	199.6161951
1-Dec-2004	199.9587781
2-Dec-2004	200.5912609
3-Dec-2004	200.2963899
6-Dec-2004	200.8117411
7-Dec-2004	201.368378
8-Dec-2004	200.5584578
9-Dec-2004	199.8266753
10-Dec-2004	200.3512141
13-Dec-2004	201.4439146
14-Dec-2004	200.8401056
15-Dec-2004	201.1051518
16-Dec-2004	200.7168118
17-Dec-2004	200.7971684
20-Dec-2004	200.8843785
21-Dec-2004	200.4847146
22-Dec-2004	200.7272473
23-Dec-2004	201.3098393
27-Dec-2004	202.3940029
28-Dec-2004	201.8909456
29-Dec-2004	201.3755815
30-Dec-2004	201.9882003
3-Jan-2005	202.8653499
4-Jan-2005	202.6094343
5-Jan-2005	202.9538409
6-Jan-2005	203.6645461
7-Jan-2005	204.7492187
10-Jan-2005	204.5984171
11-Jan-2005	204.6293829
12-Jan-2005	204.6076589
13-Jan-2005	204.7048322
14-Jan-2005	204.5297768
18-Jan-2005	204.3207025
19-Jan-2005	204.3524816
20-Jan-2005	204.5180662
21-Jan-2005	204.2773043
24-Jan-2005	204.7301221
25-Jan-2005	205.4372695
26-Jan-2005	204.9514778
27-Jan-2005	205.0489749
28-Jan-2005	205.4547894
31-Jan-2005	205.5809105
1-Feb-2005	205.8420131
2-Feb-2005	206.502453
3-Feb-2005	206.3338447
4-Feb-2005	206.1814982
7-Feb-2005	206.613818
8-Feb-2005	207.4122807
9-Feb-2005	207.4229055
10-Feb-2005	206.8226946
11-Feb-2005	206.2794307
14-Feb-2005	206.6195238
15-Feb-2005	206.2969401
16-Feb-2005	205.4834056
17-Feb-2005	205.6299806
18-Feb-2005	205.594997
22-Feb-2005	205.9317705
23-Feb-2005	206.0683923
24-Feb-2005	206.4635415
25-Feb-2005	206.4936749
28-Feb-2005	207.3187331
1-Mar-2005	207.716521
2-Mar-2005	208.1478189
3-Mar-2005	208.4132907
4-Mar-2005	208.2643274
7-Mar-2005	207.6690739
8-Mar-2005	208.1550754
9-Mar-2005	208.1926414
10-Mar-2005	208.2455594
11-Mar-2005	208.8609717
14-Mar-2005	209.095046
15-Mar-2005	209.6990491
16-Mar-2005	209.4843185
17-Mar-2005	209.8926049
18-Mar-2005	210.1766563
21-Mar-2005	211.1413958
22-Mar-2005	211.0350699
23-Mar-2005	211.7318855
24-Mar-2005	211.5875869
25-Mar-2005	211.8217324
28-Mar-2005	212.7936802
29-Mar-2005	212.6514259
30-Mar-2005	213.1323456
31-Mar-2005	213.3757656
1-Apr-2005	214.356128
4-Apr-2005	214.5128741
5-Apr-2005	214.8682948
6-Apr-2005	214.7599739
7-Apr-2005	215.2209735
8-Apr-2005	215.281636
11-Apr-2005	215.3197809
12-Apr-2005	215.687726
13-Apr-2005	215.4847789
14-Apr-2005	215.5646019
15-Apr-2005	215.733097
18-Apr-2005	215.9344314
19-Apr-2005	216.599571
20-Apr-2005	216.873921
21-Apr-2005	217.3244439
22-Apr-2005	217.6391212
25-Apr-2005	217.5142441
26-Apr-2005	217.0976563
27-Apr-2005	217.6908979
28-Apr-2005	218.1539005
29-Apr-2005	218.2290122
2-May-2005	218.6930183
3-May-2005	218.9149009
4-May-2005	218.6513927
5-May-2005	218.762531
6-May-2005	219.1928566
9-May-2005	219.9134209
10-May-2005	220.4709119
11-May-2005	220.6197809
12-May-2005	221.0587163
13-May-2005	222.3515471
16-May-2005	222.1139799
17-May-2005	221.5122264
18-May-2005	221.5838432
19-May-2005	221.0872904
20-May-2005	221.1042182
23-May-2005	220.7236553
24-May-2005	221.6439108
25-May-2005	222.3102088
26-May-2005	222.620619
27-May-2005	223.1386606
31-May-2005	223.1382563
1-Jun-2005	223.0624494
2-Jun-2005	223.2835155
3-Jun-2005	223.6400718
6-Jun-2005	223.5200135
7-Jun-2005	223.6611458
8-Jun-2005	223.8634609
9-Jun-2005	223.4457006
10-Jun-2005	224.3836097
13-Jun-2005	225.1278839
14-Jun-2005	225.3952401
15-Jun-2005	224.9730035
16-Jun-2005	225.3361618
17-Jun-2005	224.7705064
20-Jun-2005	225.2624182
21-Jun-2005	225.4247075
22-Jun-2005	225.7082228
23-Jun-2005	225.282586
24-Jun-2005	226.0637848
27-Jun-2005	226.4542944
28-Jun-2005	225.9994239
29-Jun-2005	226.6057384
30-Jun-2005	226.6998437
1-Jul-2005	226.9993861
5-Jul-2005	227.9165351
6-Jul-2005	227.9456916
7-Jul-2005	227.825624
8-Jul-2005	227.626781
11-Jul-2005	228.0433432
12-Jul-2005	228.611889
13-Jul-2005	229.1730298
14-Jul-2005	229.3617357
15-Jul-2005	229.6433861
18-Jul-2005	230.4113277
19-Jul-2005	230.5931587
20-Jul-2005	230.4781848
21-Jul-2005	230.7544834
22-Jul-2005	230.6565059
25-Jul-2005	230.6285874
26-Jul-2005	231.4821948
27-Jul-2005	231.1034634
28-Jul-2005	230.9486286
29-Jul-2005	231.2871211
1-Aug-2005	232.012706
2-Aug-2005	230.9409557
3-Aug-2005	231.058934
4-Aug-2005	232.2075414
5-Aug-2005	231.8596899
8-Aug-2005	232.3505508
9-Aug-2005	232.8692385
10-Aug-2005	232.9283052
11-Aug-2005	232.3960833
12-Aug-2005	232.8464013
15-Aug-2005	232.7717145
16-Aug-2005	233.1392982
17-Aug-2005	233.4851865
18-Aug-2005	234.6251079
19-Aug-2005	234.85967
22-Aug-2005	234.0599284
23-Aug-2005	235.1497242
24-Aug-2005	234.9839262
25-Aug-2005	235.459636
26-Aug-2005	235.5390936
29-Aug-2005	235.7779506
30-Aug-2005	235.8098708
31-Aug-2005	235.9524671
1-Sep-2005	235.5649347
2-Sep-2005	236.254642
6-Sep-2005	236.9719764
7-Sep-2005	236.4798748
8-Sep-2005	236.3476711
9-Sep-2005	236.4209083
12-Sep-2005	237.1884726
13-Sep-2005	237.0909481
14-Sep-2005	237.0980641
15-Sep-2005	236.7584325
16-Sep-2005	237.07475
19-Sep-2005	237.6102981
20-Sep-2005	237.7248659
21-Sep-2005	237.9597874
22-Sep-2005	238.4072785
23-Sep-2005	238.2888841
26-Sep-2005	238.6855683
27-Sep-2005	239.2135605
28-Sep-2005	238.8703751
29-Sep-2005	239.036008
30-Sep-2005	238.8548205
3-Oct-2005	240.5775168
4-Oct-2005	240.8481041
5-Oct-2005	241.2528881
6-Oct-2005	241.1002639
7-Oct-2005	241.7131359
11-Oct-2005	241.2268806
12-Oct-2005	241.5000153
13-Oct-2005	241.8516577
14-Oct-2005	241.038853
17-Oct-2005	241.1475896
18-Oct-2005	239.8660716
19-Oct-2005	240.7174664
20-Oct-2005	241.4436481
21-Oct-2005	241.4200688
24-Oct-2005	241.169383
25-Oct-2005	241.6604855
26-Oct-2005	242.1656072
27-Oct-2005	242.4376967
28-Oct-2005	242.3273523
31-Oct-2005	242.4995983
1-Nov-2005	242.6975668
2-Nov-2005	242.8571361
3-Nov-2005	243.9268602
4-Nov-2005	242.5209291
7-Nov-2005	241.6684689
8-Nov-2005	241.5591244
9-Nov-2005	240.9055487
10-Nov-2005	240.6469287
14-Nov-2005	240.6889251
15-Nov-2005	241.0194526
16-Nov-2005	240.3565477
17-Nov-2005	240.204389
18-Nov-2005	239.3322268
21-Nov-2005	240.5414899
22-Nov-2005	240.8381669
23-Nov-2005	240.6853049
28-Nov-2005	240.7382581
29-Nov-2005	240.4273739
30-Nov-2005	241.0977665
1-Dec-2005	242.0098522
2-Dec-2005	241.9565868
5-Dec-2005	243.2495141
6-Dec-2005	243.3002816
7-Dec-2005	242.6004542
8-Dec-2005	241.8718659
9-Dec-2005	241.9413464
12-Dec-2005	242.3258026
13-Dec-2005	242.5084796
14-Dec-2005	242.5376574
15-Dec-2005	242.2149999
16-Dec-2005	241.8527404
19-Dec-2005	242.2202468
20-Dec-2005	242.4015705
21-Dec-2005	243.7721315
22-Dec-2005	244.1657124
23-Dec-2005	245.2958807
27-Dec-2005	246.3844868
28-Dec-2005	245.6027269
29-Dec-2005	245.3923479
30-Dec-2005	245.4538352
3-Jan-2006	245.9471337
4-Jan-2006	246.1239252
5-Jan-2006	245.7577206
6-Jan-2006	245.3884228
9-Jan-2006	245.3735732
10-Jan-2006	245.7406827
11-Jan-2006	245.0018539
12-Jan-2006	245.5024392
13-Jan-2006	245.4768328
17-Jan-2006	244.9850529
18-Jan-2006	244.4449889
19-Jan-2006	244.6125204
20-Jan-2006	243.9143188
23-Jan-2006	245.3679066
24-Jan-2006	244.3942176
25-Jan-2006	244.9276316
26-Jan-2006	245.1629434
27-Jan-2006	245.6393464
30-Jan-2006	247.6380251
31-Jan-2006	246.5306003
1-Feb-2006	247.1602407
2-Feb-2006	248.101488
3-Feb-2006	247.1823943
6-Feb-2006	247.802402
7-Feb-2006	248.4573448
8-Feb-2006	247.4710047
9-Feb-2006	247.7460143
10-Feb-2006	246.6975624
13-Feb-2006	247.9313366
14-Feb-2006	246.9327979
15-Feb-2006	245.9950355
16-Feb-2006	245.7035162
17-Feb-2006	245.3245971
21-Feb-2006	246.0713418
22-Feb-2006	245.8100204
23-Feb-2006	245.8373188
24-Feb-2006	245.3489253
27-Feb-2006	245.7001103
28-Feb-2006	245.8502802
1-Mar-2006	246.3696231
2-Mar-2006	247.0915755
3-Mar-2006	247.0254021
6-Mar-2006	248.2294655
7-Mar-2006	249.136629
8-Mar-2006	248.1214018
9-Mar-2006	249.1942888
10-Mar-2006	248.4127387
13-Mar-2006	249.0689098
14-Mar-2006	248.6913122
15-Mar-2006	248.7596799
16-Mar-2006	247.9720088
17-Mar-2006	247.2536461
20-Mar-2006	247.7274556
21-Mar-2006	246.5928724
22-Mar-2006	248.2224905
23-Mar-2006	248.0922096
24-Mar-2006	247.7965568
27-Mar-2006	247.5518767
28-Mar-2006	247.2189275
29-Mar-2006	246.9422
30-Mar-2006	246.7124303
31-Mar-2006	247.3089549
3-Apr-2006	248.1385741
4-Apr-2006	248.0416448
5-Apr-2006	247.4447569
6-Apr-2006	248.0366694
7-Apr-2006	247.3649283
10-Apr-2006	248.2425808
11-Apr-2006	247.7077099
12-Apr-2006	247.9233184
13-Apr-2006	248.0714104
14-Apr-2006	246.9166433
17-Apr-2006	247.9177965
18-Apr-2006	248.046452
19-Apr-2006	247.1853545
20-Apr-2006	248.2467358
21-Apr-2006	248.2846153
24-Apr-2006	249.3320028
25-Apr-2006	249.2385398
26-Apr-2006	249.7281202
27-Apr-2006	249.380058
28-Apr-2006	249.3908152
1-May-2006	250.3143328
2-May-2006	250.7133489
3-May-2006	250.2603627
4-May-2006	249.4849125
5-May-2006	249.9898261
8-May-2006	251.0869375
9-May-2006	250.8518221
10-May-2006	250.4945933
11-May-2006	250.0400287
12-May-2006	249.7587715
15-May-2006	249.7856475
16-May-2006	250.0023993
17-May-2006	249.7547898
18-May-2006	248.1548707
19-May-2006	247.8932848
22-May-2006	248.2406044
23-May-2006	247.7738302
24-May-2006	249.1037068
25-May-2006	248.7608818
26-May-2006	248.3044126
30-May-2006	248.2088898
31-May-2006	247.8883937
1-Jun-2006	248.7365229
2-Jun-2006	249.9300161
5-Jun-2006	251.0394815
6-Jun-2006	250.8925238
7-Jun-2006	250.4137473
8-Jun-2006	249.9743851
9-Jun-2006	250.5232413
12-Jun-2006	251.7560868
13-Jun-2006	251.6374449
14-Jun-2006	251.9175017
15-Jun-2006	251.5151197
16-Jun-2006	251.1141612
19-Jun-2006	251.8386662
20-Jun-2006	250.787811
21-Jun-2006	250.6406176
22-Jun-2006	249.7271648
23-Jun-2006	249.2257665
26-Jun-2006	248.983006
27-Jun-2006	248.8731434
28-Jun-2006	249.2893894
29-Jun-2006	249.0395529
30-Jun-2006	249.0675571
3-Jul-2006	251.4879101
5-Jul-2006	251.6242099
6-Jul-2006	250.3614033
7-Jul-2006	251.0610295
10-Jul-2006	250.7423232
11-Jul-2006	250.4298632
12-Jul-2006	249.2377671
13-Jul-2006	249.5543969
14-Jul-2006	248.7463244
17-Jul-2006	250.4261097
18-Jul-2006	249.225622
19-Jul-2006	249.6425639
20-Jul-2006	249.0442965
21-Jul-2006	249.3237864
24-Jul-2006	249.4441514
25-Jul-2006	249.3396751
26-Jul-2006	249.7269048
27-Jul-2006	249.4413753
28-Jul-2006	249.3861164
31-Jul-2006	249.6128758
1-Aug-2006	249.7408402
2-Aug-2006	250.874123
3-Aug-2006	251.6715846
4-Aug-2006	252.4785006
7-Aug-2006	252.338679
8-Aug-2006	251.7223435
9-Aug-2006	251.8504584
10-Aug-2006	251.3706923
11-Aug-2006	250.8080754
14-Aug-2006	250.1787078
15-Aug-2006	249.8951381
16-Aug-2006	249.4375193
17-Aug-2006	248.6112463
18-Aug-2006	247.93532
21-Aug-2006	248.4906734
22-Aug-2006	248.5377716
23-Aug-2006	249.1330997
24-Aug-2006	247.7614172
25-Aug-2006	248.0050847
28-Aug-2006	248.5537773
29-Aug-2006	247.6870801
30-Aug-2006	247.4720628
31-Aug-2006	247.2933101
1-Sep-2006	248.8786371
5-Sep-2006	250.1237862
6-Sep-2006	250.2596838
7-Sep-2006	248.2104947
8-Sep-2006	248.2988353
11-Sep-2006	248.575816
12-Sep-2006	248.4274333
13-Sep-2006	248.1524969
14-Sep-2006	247.916327
15-Sep-2006	247.0853806
18-Sep-2006	248.2129861
19-Sep-2006	247.7153317
20-Sep-2006	248.481823
21-Sep-2006	247.892131
22-Sep-2006	248.6116889
25-Sep-2006	247.930616
26-Sep-2006	246.6278395
27-Sep-2006	247.4727416
28-Sep-2006	247.5027642
29-Sep-2006	247.6017802
2-Oct-2006	248.8421169
3-Oct-2006	249.9234534
4-Oct-2006	248.9717669
5-Oct-2006	249.0483754
6-Oct-2006	248.1389255
10-Oct-2006	248.2861007
11-Oct-2006	248.1786092
12-Oct-2006	246.783117
13-Oct-2006	247.0156269
16-Oct-2006	248.7578328
17-Oct-2006	249.5350809
18-Oct-2006	249.2431843
19-Oct-2006	248.6909578
20-Oct-2006	247.7743209
23-Oct-2006	247.8662082
24-Oct-2006	246.702436
25-Oct-2006	246.9318152
26-Oct-2006	246.8893283
27-Oct-2006	248.3235532
30-Oct-2006	248.1114634
31-Oct-2006	246.9358821
1-Nov-2006	248.4706021
2-Nov-2006	248.5239598
3-Nov-2006	246.9390753
6-Nov-2006	248.1538865
7-Nov-2006	247.3095092
8-Nov-2006	246.7779479
9-Nov-2006	245.7659098
13-Nov-2006	245.0654301
14-Nov-2006	245.4248995
15-Nov-2006	245.4336258
16-Nov-2006	244.483191
17-Nov-2006	243.3610161
20-Nov-2006	245.0729806
21-Nov-2006	243.8659858
22-Nov-2006	245.1201945
27-Nov-2006	245.4658874
28-Nov-2006	246.0756272
29-Nov-2006	245.118789
30-Nov-2006	245.5345688
1-Dec-2006	246.367531
4-Dec-2006	247.9935812
5-Dec-2006	248.9847744
6-Dec-2006	248.6347201
7-Dec-2006	247.8297241
8-Dec-2006	246.9947947
11-Dec-2006	247.5674473
12-Dec-2006	247.5307304
13-Dec-2006	247.0975175
14-Dec-2006	247.1948416
15-Dec-2006	246.1488814
18-Dec-2006	245.5525832
19-Dec-2006	244.4712438
20-Dec-2006	244.0470894
21-Dec-2006	243.4685214
22-Dec-2006	242.7507503
26-Dec-2006	244.047885
27-Dec-2006	242.9543395
28-Dec-2006	242.2208562
29-Dec-2006	242.2992064
2-Jan-2007	244.2148822
3-Jan-2007	244.3090262
4-Jan-2007	244.856806
5-Jan-2007	243.1869187
8-Jan-2007	245.029456
9-Jan-2007	245.038264
10-Jan-2007	247.1720392
11-Jan-2007	247.6423838
12-Jan-2007	246.9395742
16-Jan-2007	246.330929
17-Jan-2007	245.1970628
18-Jan-2007	245.4934158
19-Jan-2007	245.4104481
22-Jan-2007	246.7859723
23-Jan-2007	246.8747743
24-Jan-2007	246.8309723
25-Jan-2007	246.8202982
26-Jan-2007	246.8552719
29-Jan-2007	247.2742921
30-Jan-2007	246.99889
31-Jan-2007	246.3607909
1-Feb-2007	246.510124
2-Feb-2007	246.2854397
5-Feb-2007	247.2599298
6-Feb-2007	244.9913035
7-Feb-2007	243.7791676
8-Feb-2007	244.2868463
9-Feb-2007	244.2654514
12-Feb-2007	245.5696535
13-Feb-2007	244.8508097
14-Feb-2007	244.9269359
15-Feb-2007	244.042146
16-Feb-2007	243.8702132
20-Feb-2007	243.7260998
21-Feb-2007	243.6560864
22-Feb-2007	243.2489556
23-Feb-2007	243.9295814
26-Feb-2007	243.8698795
27-Feb-2007	243.4602405
28-Feb-2007	243.3520466
1-Mar-2007	243.8267355
2-Mar-2007	244.4135816
5-Mar-2007	244.0126638
6-Mar-2007	242.9614822
7-Mar-2007	241.6818186
8-Mar-2007	241.3274635
9-Mar-2007	241.4852453
12-Mar-2007	243.0942841
13-Mar-2007	243.1311881
14-Mar-2007	241.9475745
15-Mar-2007	242.0517107
16-Mar-2007	241.4869454
19-Mar-2007	242.537959
20-Mar-2007	241.4261125
21-Mar-2007	243.0946
22-Mar-2007	244.0068544
23-Mar-2007	242.7012602
26-Mar-2007	242.141921
27-Mar-2007	242.4008201
28-Mar-2007	242.0031586
29-Mar-2007	242.0069609
30-Mar-2007	242.2093362
2-Apr-2007	244.3709448
3-Apr-2007	244.1656902
4-Apr-2007	244.51209
5-Apr-2007	243.7698613
6-Apr-2007	244.0771323
9-Apr-2007	242.5502142
10-Apr-2007	242.0380141
11-Apr-2007	240.8301562
12-Apr-2007	240.6827171
13-Apr-2007	240.0263142
16-Apr-2007	241.562102
17-Apr-2007	242.0745459
18-Apr-2007	242.6955325
19-Apr-2007	241.7869579
20-Apr-2007	241.6331719
23-Apr-2007	241.0922522
24-Apr-2007	240.6077887
25-Apr-2007	239.6574318
26-Apr-2007	240.2472624
27-Apr-2007	240.5287858
30-Apr-2007	240.5335674
1-May-2007	240.18248
2-May-2007	241.2759298
3-May-2007	241.5375436
4-May-2007	241.0499372
7-May-2007	241.3796
8-May-2007	242.0232817
9-May-2007	242.0159028
10-May-2007	240.6109787
11-May-2007	240.2320092
14-May-2007	239.2385409
15-May-2007	241.4816003
16-May-2007	240.5906512
17-May-2007	241.1300826
18-May-2007	240.464287
21-May-2007	240.1821507
22-May-2007	240.5727654
23-May-2007	240.7999197
24-May-2007	241.3546745
25-May-2007	241.4914412
29-May-2007	241.4234846
30-May-2007	240.7410462
31-May-2007	240.4288873
1-Jun-2007	240.9430069
4-Jun-2007	240.6063071
5-Jun-2007	241.8135615
6-Jun-2007	241.9802321
7-Jun-2007	241.0446334
8-Jun-2007	241.0677087
11-Jun-2007	240.1671358
12-Jun-2007	239.8260762
13-Jun-2007	239.4896601
14-Jun-2007	239.2220776
15-Jun-2007	239.4674663
18-Jun-2007	239.5879845
19-Jun-2007	239.5294603
20-Jun-2007	239.3981555
21-Jun-2007	238.8959884
22-Jun-2007	237.8244786
25-Jun-2007	238.0733945
26-Jun-2007	238.0544866
27-Jun-2007	238.1810238
28-Jun-2007	238.7844191
29-Jun-2007	238.4012587
2-Jul-2007	238.8719719
3-Jul-2007	238.7620117
5-Jul-2007	238.7057602
6-Jul-2007	238.8184929
9-Jul-2007	237.7925144
10-Jul-2007	237.9632441
11-Jul-2007	237.1905703
12-Jul-2007	236.8353446
13-Jul-2007	236.7504364
16-Jul-2007	236.8817048
17-Jul-2007	237.3773293
18-Jul-2007	236.6428375
19-Jul-2007	237.9839233
20-Jul-2007	238.3980793
23-Jul-2007	236.657028
24-Jul-2007	236.766981
25-Jul-2007	235.7894436
26-Jul-2007	234.5962389
27-Jul-2007	234.2470385
30-Jul-2007	234.5869235
31-Jul-2007	234.6989518
1-Aug-2007	235.0865413
2-Aug-2007	234.5913731
3-Aug-2007	234.5975775
6-Aug-2007	233.5774255
7-Aug-2007	233.5532221
8-Aug-2007	234.4606167
9-Aug-2007	232.7079523
10-Aug-2007	233.1602689
13-Aug-2007	233.3083908
14-Aug-2007	233.6756453
15-Aug-2007	234.518961
16-Aug-2007	233.7737597
17-Aug-2007	234.0158017
20-Aug-2007	231.6401294
21-Aug-2007	231.815284
22-Aug-2007	231.053527
23-Aug-2007	232.0442025
24-Aug-2007	232.6184546
27-Aug-2007	232.1976793
28-Aug-2007	231.2998571
29-Aug-2007	229.6730188
30-Aug-2007	229.0695438
31-Aug-2007	229.4690649
4-Sep-2007	228.5463191
5-Sep-2007	229.5040951
6-Sep-2007	229.7894838
7-Sep-2007	229.8370523
10-Sep-2007	230.8950048
11-Sep-2007	231.359158
12-Sep-2007	232.433856
13-Sep-2007	232.0525399
14-Sep-2007	231.5187161
17-Sep-2007	232.1247306
18-Sep-2007	231.0499206
19-Sep-2007	230.6165742
20-Sep-2007	230.4645828
21-Sep-2007	230.1158844
24-Sep-2007	230.0584329
25-Sep-2007	228.9163709
26-Sep-2007	227.8610087
27-Sep-2007	228.2043223
28-Sep-2007	227.9869425
1-Oct-2007	227.4121021
2-Oct-2007	227.8188538
3-Oct-2007	227.4975648
4-Oct-2007	228.3640212
5-Oct-2007	227.3185056
9-Oct-2007	229.0670727
10-Oct-2007	230.6018164
11-Oct-2007	231.1032343
12-Oct-2007	228.8551879
15-Oct-2007	227.2556973
16-Oct-2007	227.9017916
17-Oct-2007	227.7596348
18-Oct-2007	226.8296606
19-Oct-2007	226.5802271
22-Oct-2007	225.6068654
23-Oct-2007	225.4511776
24-Oct-2007	224.828279
25-Oct-2007	225.5541734
26-Oct-2007	224.7627159
29-Oct-2007	225.8133259
30-Oct-2007	224.5683017
31-Oct-2007	224.397891
1-Nov-2007	222.7258593
2-Nov-2007	223.3256345
5-Nov-2007	220.9794134
6-Nov-2007	222.9720514
7-Nov-2007	219.8235987
8-Nov-2007	218.3437852
9-Nov-2007	218.8644615
13-Nov-2007	218.5479584
14-Nov-2007	218.8366552
15-Nov-2007	218.5556101
16-Nov-2007	218.2410398
19-Nov-2007	219.24497
20-Nov-2007	218.6411863
21-Nov-2007	218.1063427
26-Nov-2007	218.4844867
27-Nov-2007	218.4255211
28-Nov-2007	218.3813075
29-Nov-2007	219.0202055
30-Nov-2007	218.4540023
3-Dec-2007	217.3707476
4-Dec-2007	216.6747699
5-Dec-2007	218.4070201
6-Dec-2007	217.7196098
7-Dec-2007	217.5377312
10-Dec-2007	217.1113699
11-Dec-2007	217.9763079
12-Dec-2007	217.775925
13-Dec-2007	218.0017447
14-Dec-2007	218.1270944
17-Dec-2007	216.4374118
18-Dec-2007	216.1695028
19-Dec-2007	215.6743348
20-Dec-2007	214.0594129
21-Dec-2007	214.2208733
24-Dec-2007	212.477868
26-Dec-2007	212.2884765
27-Dec-2007	212.4150324
28-Dec-2007	212.5288059
31-Dec-2007	211.1093134
2-Jan-2008	210.8540347
3-Jan-2008	211.1642636
4-Jan-2008	211.266927
7-Jan-2008	209.0769381
8-Jan-2008	207.5961459
9-Jan-2008	208.7077886
10-Jan-2008	208.34638
11-Jan-2008	209.0162779
14-Jan-2008	206.3433676
15-Jan-2008	207.5542173
16-Jan-2008	206.9280325
17-Jan-2008	206.5552713
18-Jan-2008	205.6480578
22-Jan-2008	204.1625608
23-Jan-2008	204.8925665
24-Jan-2008	204.4541834
25-Jan-2008	205.9180855
28-Jan-2008	205.7217006
29-Jan-2008	205.4851961
30-Jan-2008	204.9062425
31-Jan-2008	205.2838136
1-Feb-2008	204.0654476
4-Feb-2008	202.0218287
5-Feb-2008	203.7253613
6-Feb-2008	201.7409899
7-Feb-2008	200.1789159
8-Feb-2008	201.4728715
11-Feb-2008	202.181997
12-Feb-2008	202.6492941
13-Feb-2008	202.7882246
14-Feb-2008	203.1491815
15-Feb-2008	202.6501438
19-Feb-2008	201.253908
20-Feb-2008	200.1781365
21-Feb-2008	198.636599
22-Feb-2008	198.991864
25-Feb-2008	197.4116299
26-Feb-2008	197.8442925
27-Feb-2008	197.7640825
28-Feb-2008	197.0281439
29-Feb-2008	196.5840881
3-Mar-2008	196.1739744
4-Mar-2008	195.8689712
5-Mar-2008	196.3919511
6-Mar-2008	196.598057
7-Mar-2008	196.8899119
10-Mar-2008	194.4937614
11-Mar-2008	195.3205467
12-Mar-2008	194.3876412
13-Mar-2008	194.4065645
14-Mar-2008	194.913496
17-Mar-2008	192.4946982
18-Mar-2008	193.591499
19-Mar-2008	193.7309211
20-Mar-2008	193.8756849
21-Mar-2008	193.4976529
24-Mar-2008	194.6573243
25-Mar-2008	195.5603813
26-Mar-2008	195.2233948
27-Mar-2008	195.1118476
28-Mar-2008	194.1079164
31-Mar-2008	193.5017309
1-Apr-2008	194.5093982
2-Apr-2008	194.3549146
3-Apr-2008	193.3764147
4-Apr-2008	192.9183306
7-Apr-2008	191.3679328
8-Apr-2008	192.5523523
9-Apr-2008	190.8775636
10-Apr-2008	191.2775619
11-Apr-2008	190.8710723
14-Apr-2008	189.6645385
15-Apr-2008	190.4487145
16-Apr-2008	191.1349103
17-Apr-2008	191.351128
18-Apr-2008	191.3993777
21-Apr-2008	191.7590087
22-Apr-2008	191.0879066
23-Apr-2008	190.12588
24-Apr-2008	189.5491053
25-Apr-2008	188.6522396
28-Apr-2008	188.2102735
29-Apr-2008	187.6625622
30-Apr-2008	188.0580142
1-May-2008	187.9669943
2-May-2008	187.4041941
5-May-2008	186.5364228
6-May-2008	186.3787702
7-May-2008	186.0903664
8-May-2008	187.2143542
9-May-2008	187.484175
12-May-2008	188.8724936
13-May-2008	189.0455609
14-May-2008	189.1389077
15-May-2008	189.3662028
16-May-2008	188.830729
19-May-2008	187.5651841
20-May-2008	187.7886958
21-May-2008	187.971448
22-May-2008	188.0465209
23-May-2008	187.9973399
27-May-2008	186.9196915
28-May-2008	187.2916015
29-May-2008	187.2083687
30-May-2008	187.3060811
2-Jun-2008	186.2251202
3-Jun-2008	186.363147
4-Jun-2008	185.6816336
5-Jun-2008	185.827903
6-Jun-2008	185.799798
9-Jun-2008	184.014798
10-Jun-2008	184.2163659
11-Jun-2008	184.1609579
12-Jun-2008	184.6112106
13-Jun-2008	183.6530029
16-Jun-2008	183.5559164
17-Jun-2008	184.4735864
18-Jun-2008	184.4588509
19-Jun-2008	185.4508811
20-Jun-2008	185.9563359
23-Jun-2008	185.896831
24-Jun-2008	186.0698209
25-Jun-2008	185.229848
26-Jun-2008	184.8530827
27-Jun-2008	185.373644
30-Jun-2008	184.8646058
1-Jul-2008	185.2151669
2-Jul-2008	184.2265609
3-Jul-2008	183.8532094
7-Jul-2008	183.2792802
8-Jul-2008	183.4207991
9-Jul-2008	183.2550149
10-Jul-2008	183.6821931
11-Jul-2008	183.4898185
14-Jul-2008	183.1083722
15-Jul-2008	183.9548721
16-Jul-2008	183.9237419
17-Jul-2008	183.3320375
18-Jul-2008	182.6503396
21-Jul-2008	180.2652815
22-Jul-2008	179.5637374
23-Jul-2008	178.9884127
24-Jul-2008	178.778875
25-Jul-2008	178.8197535
28-Jul-2008	177.1254681
29-Jul-2008	176.7251504
30-Jul-2008	176.5266099
31-Jul-2008	177.3957668
1-Aug-2008	177.166527
4-Aug-2008	176.3379783
5-Aug-2008	176.4710484
6-Aug-2008	175.604112
7-Aug-2008	175.0400756
8-Aug-2008	175.9603913
11-Aug-2008	175.7100245
12-Aug-2008	175.9061502
13-Aug-2008	175.1991047
14-Aug-2008	175.4019949
15-Aug-2008	175.9257857
18-Aug-2008	174.631027
19-Aug-2008	175.1634322
20-Aug-2008	175.1112911
21-Aug-2008	174.8295552
22-Aug-2008	175.4304738
25-Aug-2008	174.2605044
26-Aug-2008	174.0883422
27-Aug-2008	174.0787037
28-Aug-2008	174.6553156
29-Aug-2008	174.3429234
2-Sep-2008	173.7558659
3-Sep-2008	173.875796
4-Sep-2008	175.3674935
5-Sep-2008	175.2262818
8-Sep-2008	174.2212531
9-Sep-2008	173.357868
10-Sep-2008	173.4980916
11-Sep-2008	172.8579893
12-Sep-2008	173.3150837
15-Sep-2008	172.8986032
16-Sep-2008	172.8985249
17-Sep-2008	172.2050141
18-Sep-2008	172.2757904
19-Sep-2008	171.5019928
22-Sep-2008	169.2695387
23-Sep-2008	169.0196794
24-Sep-2008	168.9648432
25-Sep-2008	169.3394438
26-Sep-2008	168.6661531
29-Sep-2008	168.0390464
30-Sep-2008	168.6928561
1-Oct-2008	167.8748413
2-Oct-2008	167.3094309
3-Oct-2008	166.0231578
6-Oct-2008	166.290352
7-Oct-2008	165.7565181
8-Oct-2008	165.4277563
9-Oct-2008	165.2959772
10-Oct-2008	166.0159815
14-Oct-2008	164.5652771
15-Oct-2008	165.2331128
16-Oct-2008	163.7844631
17-Oct-2008	163.8916342
20-Oct-2008	163.7124254
21-Oct-2008	163.9125646
22-Oct-2008	163.6314686
23-Oct-2008	163.2539889
24-Oct-2008	162.8879733
27-Oct-2008	162.6418752
28-Oct-2008	163.8509654
29-Oct-2008	164.303609
30-Oct-2008	163.5977848
31-Oct-2008	162.9625335
3-Nov-2008	161.9758615
4-Nov-2008	161.7304331
5-Nov-2008	162.1312052
6-Nov-2008	161.9279864
7-Nov-2008	162.1087587
10-Nov-2008	161.7158953
12-Nov-2008	161.8315974
13-Nov-2008	161.4576722
14-Nov-2008	161.1435286
17-Nov-2008	160.9539223
18-Nov-2008	162.0474805
19-Nov-2008	161.5435585
20-Nov-2008	160.8292337
21-Nov-2008	161.0230256
24-Nov-2008	159.998225
25-Nov-2008	160.4325938
26-Nov-2008	159.4490002
1-Dec-2008	158.670202
2-Dec-2008	157.6481296
3-Dec-2008	156.8385533
4-Dec-2008	156.6015884
5-Dec-2008	156.8106522
8-Dec-2008	156.2467904
9-Dec-2008	156.6851451
10-Dec-2008	156.867774
11-Dec-2008	157.0630771
12-Dec-2008	157.1566897
15-Dec-2008	157.3761973
16-Dec-2008	156.0667448
17-Dec-2008	156.1594024
18-Dec-2008	156.7842486
19-Dec-2008	156.9147483
22-Dec-2008	155.9863129
23-Dec-2008	155.6180665
24-Dec-2008	154.9927822
26-Dec-2008	154.4247419
29-Dec-2008	154.1309112
30-Dec-2008	154.3379709
31-Dec-2008	153.1682656
2-Jan-2009	152.3950095
5-Jan-2009	152.3458309
6-Jan-2009	152.1440703
7-Jan-2009	151.9757733
8-Jan-2009	151.4122864
9-Jan-2009	151.2119073
12-Jan-2009	150.8079007
13-Jan-2009	150.9961299
14-Jan-2009	151.6735706
15-Jan-2009	151.1674906
16-Jan-2009	149.9734703
20-Jan-2009	150.1038858
21-Jan-2009	150.5954898
22-Jan-2009	150.7090115
23-Jan-2009	150.1534304
26-Jan-2009	148.9880631
27-Jan-2009	148.1229854
28-Jan-2009	147.6880491
29-Jan-2009	147.4926352
30-Jan-2009	147.8923548
2-Feb-2009	147.9694072
3-Feb-2009	147.3340353
4-Feb-2009	148.037274
5-Feb-2009	147.8830279
6-Feb-2009	147.1047735
9-Feb-2009	146.2397127
10-Feb-2009	147.6177557
11-Feb-2009	148.5873736
12-Feb-2009	147.9592336
13-Feb-2009	148.4880158
17-Feb-2009	149.0892564
18-Feb-2009	149.8148865
19-Feb-2009	149.6043071
20-Feb-2009	149.7303545
23-Feb-2009	148.5536199
24-Feb-2009	148.876528
25-Feb-2009	148.4397204
26-Feb-2009	148.3714108
27-Feb-2009	148.6635449
2-Mar-2009	148.9975649
3-Mar-2009	149.046581
4-Mar-2009	148.3613822
5-Mar-2009	147.8801874
6-Mar-2009	148.2778339
9-Mar-2009	147.912114
10-Mar-2009	149.0336227
11-Mar-2009	149.1760232
12-Mar-2009	149.9416144
13-Mar-2009	149.0370625
16-Mar-2009	148.1143725
17-Mar-2009	148.5571318
18-Mar-2009	148.0615633
19-Mar-2009	147.9792598
20-Mar-2009	147.7970515
23-Mar-2009	147.2241712
24-Mar-2009	147.2968761
25-Mar-2009	147.243678
26-Mar-2009	146.5907029
27-Mar-2009	146.898241
30-Mar-2009	147.6528555
31-Mar-2009	148.6829034
1-Apr-2009	147.5487492
2-Apr-2009	147.1988052
3-Apr-2009	147.0756477
6-Apr-2009	146.1123233
7-Apr-2009	145.8078719
8-Apr-2009	144.9755543
9-Apr-2009	145.5291245
10-Apr-2009	146.2042233
13-Apr-2009	146.1129428
14-Apr-2009	146.7697556
15-Apr-2009	147.5860714
16-Apr-2009	145.5724084
17-Apr-2009	147.0264513
20-Apr-2009	146.7708618
21-Apr-2009	147.5809238
22-Apr-2009	146.5414227
23-Apr-2009	146.5141686
24-Apr-2009	147.1725375
27-Apr-2009	146.5941096
28-Apr-2009	146.9822449
29-Apr-2009	147.2222279
30-Apr-2009	147.1154441
1-May-2009	147.5863654
4-May-2009	146.3889763
5-May-2009	146.1521116
6-May-2009	146.5645258
7-May-2009	147.7821817
8-May-2009	148.2600729
11-May-2009	147.8250065
12-May-2009	148.5353084
13-May-2009	146.6685142
14-May-2009	147.359549
15-May-2009	147.4294028
18-May-2009	147.2898412
19-May-2009	148.5412493
20-May-2009	149.323729
21-May-2009	148.9855615
22-May-2009	149.6601951
26-May-2009	148.691025
27-May-2009	149.3719235
28-May-2009	150.1991789
29-May-2009	150.3023382
1-Jun-2009	150.1934811
2-Jun-2009	150.4955454
3-Jun-2009	150.3813734
4-Jun-2009	151.1932837
5-Jun-2009	152.0752086
8-Jun-2009	151.1119382
9-Jun-2009	151.6449004
10-Jun-2009	151.7465498
11-Jun-2009	151.7311302
12-Jun-2009	152.8607672
15-Jun-2009	152.9357196
16-Jun-2009	153.9031046
17-Jun-2009	154.1591824
18-Jun-2009	154.2085381
19-Jun-2009	154.9640231
22-Jun-2009	154.6504566
23-Jun-2009	155.6592953
24-Jun-2009	155.3753066
25-Jun-2009	155.6124249
26-Jun-2009	155.5058805
29-Jun-2009	154.3598591
30-Jun-2009	155.1363559
1-Jul-2009	155.7668489
2-Jul-2009	156.5616666
6-Jul-2009	155.5389176
7-Jul-2009	156.2280833
8-Jul-2009	156.0861369
9-Jul-2009	156.3045296
10-Jul-2009	155.8846817
13-Jul-2009	154.7944284
14-Jul-2009	154.9960979
15-Jul-2009	155.3931785
16-Jul-2009	156.293046
17-Jul-2009	156.3624789
20-Jul-2009	154.4002074
21-Jul-2009	154.2452982
22-Jul-2009	153.8894457
23-Jul-2009	153.9975707
24-Jul-2009	154.5780073
27-Jul-2009	153.4186089
28-Jul-2009	153.7154291
29-Jul-2009	154.1999952
30-Jul-2009	154.3967394
31-Jul-2009	155.3760594
3-Aug-2009	155.1327598
4-Aug-2009	155.8467196
5-Aug-2009	157.8936078
6-Aug-2009	158.3445596
7-Aug-2009	158.7257036
10-Aug-2009	157.6247504
11-Aug-2009	158.3222317
12-Aug-2009	158.2431443
13-Aug-2009	158.1780447
14-Aug-2009	158.765813
17-Aug-2009	158.8451823
18-Aug-2009	159.1153233
19-Aug-2009	158.6609242
20-Aug-2009	158.3636097
21-Aug-2009	158.0355086
24-Aug-2009	157.3471175
25-Aug-2009	157.7870329
26-Aug-2009	157.8500415
27-Aug-2009	157.4718639
28-Aug-2009	157.655712
31-Aug-2009	157.0274404
1-Sep-2009	157.598179
2-Sep-2009	158.2725333
3-Sep-2009	159.1435383
4-Sep-2009	158.6483856
8-Sep-2009	157.6932494
9-Sep-2009	158.7384876
10-Sep-2009	158.8019569
11-Sep-2009	159.301651
14-Sep-2009	159.6215841
15-Sep-2009	160.3274909
16-Sep-2009	159.0567407
17-Sep-2009	159.7882822
18-Sep-2009	160.3929016
21-Sep-2009	160.4368574
22-Sep-2009	159.8887508
23-Sep-2009	159.6306997
24-Sep-2009	159.8657019
25-Sep-2009	159.7414747
28-Sep-2009	160.0885019
29-Sep-2009	159.4218625
30-Sep-2009	159.4042429
1-Oct-2009	159.8032359
2-Oct-2009	160.0026026
5-Oct-2009	159.8487072
6-Oct-2009	160.4017293
7-Oct-2009	160.9304608
8-Oct-2009	161.1130056
9-Oct-2009	160.8611715
13-Oct-2009	161.0539012
14-Oct-2009	160.7887669
15-Oct-2009	161.0208923
16-Oct-2009	160.3177351
19-Oct-2009	158.9116359
20-Oct-2009	159.761182
21-Oct-2009	160.1583215
22-Oct-2009	160.2032939
23-Oct-2009	159.5916543
26-Oct-2009	159.5885254
27-Oct-2009	159.3203015
28-Oct-2009	159.6161187
29-Oct-2009	158.9991599
30-Oct-2009	159.191749
2-Nov-2009	159.0917711
3-Nov-2009	159.7564111
4-Nov-2009	160.4317177
5-Nov-2009	160.8799574
6-Nov-2009	161.8315509
9-Nov-2009	162.2168228
10-Nov-2009	162.7123909
12-Nov-2009	161.8851232
13-Nov-2009	162.9356398
16-Nov-2009	162.1975134
17-Nov-2009	162.6471451
18-Nov-2009	162.7033122
19-Nov-2009	162.841233
20-Nov-2009	162.9546339
23-Nov-2009	163.2080706
24-Nov-2009	163.254041
25-Nov-2009	162.9681614
30-Nov-2009	162.8775047
1-Dec-2009	162.7413964
2-Dec-2009	163.6220396
3-Dec-2009	163.1707212
4-Dec-2009	163.4984177
7-Dec-2009	162.8992234
8-Dec-2009	162.7246527
9-Dec-2009	163.4187061
10-Dec-2009	164.0454783
11-Dec-2009	163.3807075
14-Dec-2009	163.4960238
15-Dec-2009	164.1727606
16-Dec-2009	164.0680366
17-Dec-2009	164.3943358
18-Dec-2009	164.918851
21-Dec-2009	164.0168313
22-Dec-2009	163.966878
23-Dec-2009	163.2735585
24-Dec-2009	162.4039417
28-Dec-2009	162.283607
29-Dec-2009	162.6434017
30-Dec-2009	162.9288925
31-Dec-2009	162.7462666
4-Jan-2010	161.9148882
5-Jan-2010	161.414743
6-Jan-2010	161.9372775
7-Jan-2010	160.9993057
8-Jan-2010	161.3334289
11-Jan-2010	160.3890731
12-Jan-2010	162.195232
13-Jan-2010	162.5008047
14-Jan-2010	163.606744
15-Jan-2010	164.6630289
19-Jan-2010	164.5768191
20-Jan-2010	164.7828146
21-Jan-2010	165.7273694
22-Jan-2010	164.2883841
25-Jan-2010	162.8543331
26-Jan-2010	162.8674874
27-Jan-2010	162.1348865
28-Jan-2010	161.9024622
29-Jan-2010	161.6960203
1-Feb-2010	159.7789922
2-Feb-2010	160.2606085
3-Feb-2010	159.5513856
4-Feb-2010	158.8194041
5-Feb-2010	158.0689807
8-Feb-2010	157.1614474
9-Feb-2010	158.0171762
10-Feb-2010	157.8034048
11-Feb-2010	158.2928272
12-Feb-2010	158.9020256
16-Feb-2010	159.5428838
17-Feb-2010	159.980164
18-Feb-2010	159.9188975
19-Feb-2010	159.5638301
22-Feb-2010	158.9738507
23-Feb-2010	158.717299
24-Feb-2010	159.0298403
25-Feb-2010	159.6763224
26-Feb-2010	159.6609838
1-Mar-2010	159.4335149
2-Mar-2010	161.1603305
3-Mar-2010	161.6719321
4-Mar-2010	161.0405647
5-Mar-2010	160.7815893
8-Mar-2010	160.4951288
9-Mar-2010	162.0596081
10-Mar-2010	161.8502906
11-Mar-2010	162.6543815
12-Mar-2010	162.4975384
15-Mar-2010	162.7556413
16-Mar-2010	163.5141394
17-Mar-2010	163.1583712
18-Mar-2010	163.2991291
19-Mar-2010	163.2284995
22-Mar-2010	162.5382375
23-Mar-2010	162.8839612
24-Mar-2010	162.5536891
25-Mar-2010	163.5109708
26-Mar-2010	163.6668691
29-Mar-2010	164.0510027
30-Mar-2010	164.3957027
31-Mar-2010	164.2712675
1-Apr-2010	164.8932434
2-Apr-2010	165.7120218
5-Apr-2010	165.0260112
6-Apr-2010	165.1646626
7-Apr-2010	165.208507
8-Apr-2010	166.9572107
9-Apr-2010	166.8720749
12-Apr-2010	167.2055034
13-Apr-2010	167.8214221
14-Apr-2010	167.8747474
15-Apr-2010	167.5558895
16-Apr-2010	167.2138219
19-Apr-2010	166.3255787
20-Apr-2010	166.2391979
21-Apr-2010	166.4498413
22-Apr-2010	166.2575677
23-Apr-2010	165.4318547
26-Apr-2010	165.4746625
27-Apr-2010	165.8756311
28-Apr-2010	166.207635
29-Apr-2010	165.5543903
30-Apr-2010	164.959069
3-May-2010	165.9461872
4-May-2010	167.043784
5-May-2010	166.9791076
6-May-2010	167.4581784
7-May-2010	167.6616579
10-May-2010	167.8941026
11-May-2010	168.8682651
12-May-2010	169.179491
13-May-2010	169.6399123
14-May-2010	169.7354808
17-May-2010	168.1656857
18-May-2010	168.5840628
19-May-2010	168.2465955
20-May-2010	169.2600761
21-May-2010	169.6098538
24-May-2010	169.3512153
25-May-2010	168.4168612
26-May-2010	167.5981871
27-May-2010	167.9074926
28-May-2010	167.748452
1-Jun-2010	168.8371596
2-Jun-2010	169.2490595
3-Jun-2010	169.1858508
4-Jun-2010	169.557332
7-Jun-2010	169.430763
8-Jun-2010	170.1506411
9-Jun-2010	169.6183775
10-Jun-2010	169.0817273
11-Jun-2010	168.2139368
14-Jun-2010	167.5713436
15-Jun-2010	167.8780329
16-Jun-2010	167.7178035
17-Jun-2010	167.6974029
18-Jun-2010	167.3210203
21-Jun-2010	166.6425265
22-Jun-2010	166.8625314
23-Jun-2010	165.9143694
24-Jun-2010	167.0036212
25-Jun-2010	167.2979322
28-Jun-2010	166.8884506
29-Jun-2010	167.5591166
30-Jun-2010	167.0439987
1-Jul-2010	167.5589559
2-Jul-2010	167.4318497
6-Jul-2010	166.6029404
7-Jul-2010	167.5878663
8-Jul-2010	167.9989492
9-Jul-2010	167.9540648
12-Jul-2010	168.4037959
13-Jul-2010	167.9330693
14-Jul-2010	167.7731303
15-Jul-2010	168.0567352
16-Jul-2010	167.1815914
19-Jul-2010	167.4729669
20-Jul-2010	167.4298274
21-Jul-2010	167.02183
22-Jul-2010	165.9348887
23-Jul-2010	165.396475
26-Jul-2010	165.6480422
27-Jul-2010	165.861886
28-Jul-2010	165.8293115
29-Jul-2010	166.513359
30-Jul-2010	166.9304306
2-Aug-2010	166.2300868
3-Aug-2010	166.7542902
4-Aug-2010	167.2694515
5-Aug-2010	166.3635056
6-Aug-2010	165.827475
9-Aug-2010	165.0333935
10-Aug-2010	166.6470463
11-Aug-2010	166.9109756
12-Aug-2010	166.619636
13-Aug-2010	166.6365161
16-Aug-2010	166.592058
17-Aug-2010	166.7584038
18-Aug-2010	166.6775368
19-Aug-2010	165.863302
20-Aug-2010	165.9701428
23-Aug-2010	166.0538652
24-Aug-2010	166.7050882
25-Aug-2010	166.0641222
26-Aug-2010	165.1703292
27-Aug-2010	165.1113742
30-Aug-2010	164.2461248
31-Aug-2010	164.0105891
1-Sep-2010	164.1574712
2-Sep-2010	164.3369078
3-Sep-2010	165.3468783
7-Sep-2010	165.1176579
8-Sep-2010	165.6149659
9-Sep-2010	165.0445218
10-Sep-2010	165.558653
13-Sep-2010	165.3570484
14-Sep-2010	165.5750276
15-Sep-2010	166.3752785
16-Sep-2010	166.3843129
17-Sep-2010	166.1741821
20-Sep-2010	165.8440521
21-Sep-2010	165.908966
22-Sep-2010	165.9286737
23-Sep-2010	166.3167641
24-Sep-2010	165.597983
27-Sep-2010	166.6321545
28-Sep-2010	166.2213043
29-Sep-2010	165.7655905
30-Sep-2010	165.4180403
1-Oct-2010	164.1134234
4-Oct-2010	162.7965635
5-Oct-2010	162.6701476
6-Oct-2010	163.6921762
7-Oct-2010	164.7887697
8-Oct-2010	165.1505972
12-Oct-2010	164.4231698
13-Oct-2010	164.0410219
14-Oct-2010	163.6104492
15-Oct-2010	163.4154343
18-Oct-2010	162.7607097
19-Oct-2010	163.7237566
20-Oct-2010	163.3690368
21-Oct-2010	162.4868982
22-Oct-2010	163.3352471
25-Oct-2010	162.5129017
26-Oct-2010	162.713012
27-Oct-2010	163.2656719
28-Oct-2010	163.1877654
29-Oct-2010	163.0801737
1-Nov-2010	163.2737677
2-Nov-2010	163.1923605
3-Nov-2010	164.0968234
4-Nov-2010	163.9440484
5-Nov-2010	164.8666088
8-Nov-2010	164.1543041
9-Nov-2010	165.2890168
10-Nov-2010	165.3374713
12-Nov-2010	165.1079051
15-Nov-2010	164.1316432
16-Nov-2010	164.8482145
17-Nov-2010	164.0697155
18-Nov-2010	163.7576109
19-Nov-2010	163.7064341
22-Nov-2010	162.2473578
23-Nov-2010	163.8241674
24-Nov-2010	163.7189181
29-Nov-2010	163.3340789
30-Nov-2010	162.6244822
1-Dec-2010	162.2671179
2-Dec-2010	161.9645418
3-Dec-2010	162.7492501
6-Dec-2010	161.815904
7-Dec-2010	162.4674946
8-Dec-2010	163.2677985
9-Dec-2010	162.8197733
10-Dec-2010	162.3281259
13-Dec-2010	162.1691001
14-Dec-2010	163.234183
15-Dec-2010	163.2653637
16-Dec-2010	163.9521225
17-Dec-2010	163.7187521
20-Dec-2010	162.4592507
21-Dec-2010	163.1130447
22-Dec-2010	163.1590946
23-Dec-2010	162.0551855
27-Dec-2010	161.8233744
28-Dec-2010	161.1694339
29-Dec-2010	160.5564211
30-Dec-2010	159.6931727
3-Jan-2011	159.1051674
4-Jan-2011	159.1603564
5-Jan-2011	159.2483069
6-Jan-2011	158.9029568
7-Jan-2011	159.2074115
10-Jan-2011	158.7513034
11-Jan-2011	159.2467884
12-Jan-2011	159.3977635
13-Jan-2011	159.3567687
14-Jan-2011	159.478475
18-Jan-2011	158.4710408
19-Jan-2011	158.4670004
20-Jan-2011	159.2677841
21-Jan-2011	158.8661017
24-Jan-2011	158.7845034
25-Jan-2011	159.7829233
26-Jan-2011	158.8844205
27-Jan-2011	159.7028155
28-Jan-2011	159.127248
31-Jan-2011	157.91565
1-Feb-2011	158.9378715
2-Feb-2011	158.4810433
3-Feb-2011	158.5786781
4-Feb-2011	157.7729669
7-Feb-2011	156.8609706
8-Feb-2011	158.7448156
9-Feb-2011	159.0528247
10-Feb-2011	159.15999
11-Feb-2011	158.5429929
14-Feb-2011	157.4079028
15-Feb-2011	158.0817871
16-Feb-2011	158.6633686
17-Feb-2011	159.4664899
18-Feb-2011	159.6155901
22-Feb-2011	158.8959041
23-Feb-2011	159.0074481
24-Feb-2011	159.1416297
25-Feb-2011	159.1025345
28-Feb-2011	159.3898358
1-Mar-2011	159.2926726
2-Mar-2011	158.9273743
3-Mar-2011	159.3508199
4-Mar-2011	159.688528
7-Mar-2011	159.6142359
8-Mar-2011	159.6794521
9-Mar-2011	159.6379673
10-Mar-2011	159.1256066
11-Mar-2011	159.4559665
14-Mar-2011	158.7827341
15-Mar-2011	159.2307791
16-Mar-2011	159.6783638
17-Mar-2011	159.5154347
18-Mar-2011	159.3867929
21-Mar-2011	158.3480155
22-Mar-2011	157.9791498
23-Mar-2011	158.0472869
24-Mar-2011	158.5102327
25-Mar-2011	158.6276302
28-Mar-2011	158.4490316
29-Mar-2011	158.408122
30-Mar-2011	157.9790217
31-Mar-2011	158.5657619
1-Apr-2011	160.3770256
4-Apr-2011	160.2337474
5-Apr-2011	161.0543612
6-Apr-2011	161.9609355
7-Apr-2011	161.2711543
8-Apr-2011	162.2831128
11-Apr-2011	162.3845483
12-Apr-2011	163.0985168
13-Apr-2011	163.9139911
14-Apr-2011	164.0393259
15-Apr-2011	164.0123996
18-Apr-2011	163.1514723
19-Apr-2011	163.1298577
20-Apr-2011	162.1810327
21-Apr-2011	162.1627852
22-Apr-2011	161.2946602
25-Apr-2011	162.1575452
26-Apr-2011	162.2409987
27-Apr-2011	161.8668385
28-Apr-2011	162.6122392
29-Apr-2011	161.5941583
2-May-2011	161.7451743
3-May-2011	163.1940447
4-May-2011	164.3101926
5-May-2011	164.1736759
6-May-2011	163.8708576
9-May-2011	163.313412
10-May-2011	162.289301
11-May-2011	162.8080745
12-May-2011	163.688428
13-May-2011	162.9399831
16-May-2011	162.7609779
17-May-2011	163.1318869
18-May-2011	162.6293956
19-May-2011	163.61898
20-May-2011	163.6504085
23-May-2011	162.6902825
24-May-2011	162.4533778
25-May-2011	162.9956932
26-May-2011	163.6486681
27-May-2011	163.0025632
31-May-2011	162.4436639
1-Jun-2011	162.6032786
2-Jun-2011	163.2236284
3-Jun-2011	162.6454872
6-Jun-2011	162.2062963
7-Jun-2011	162.1734102
8-Jun-2011	162.0929854
9-Jun-2011	162.8824343
10-Jun-2011	161.6395826
13-Jun-2011	161.1635117
14-Jun-2011	161.6916427
15-Jun-2011	161.5182752
16-Jun-2011	161.6362562
17-Jun-2011	162.0234585
20-Jun-2011	162.0308255
21-Jun-2011	162.2489596
22-Jun-2011	161.7044086
23-Jun-2011	162.6517139
24-Jun-2011	161.7117429
27-Jun-2011	161.0712681
28-Jun-2011	161.3066766
29-Jun-2011	160.7580057
30-Jun-2011	160.1199205
1-Jul-2011	161.3598792
5-Jul-2011	162.0186858
6-Jul-2011	163.9675488
7-Jul-2011	163.2257327
8-Jul-2011	162.8957333
11-Jul-2011	162.0939457
12-Jul-2011	163.3047332
13-Jul-2011	163.3867082
14-Jul-2011	163.5134491
15-Jul-2011	163.5979128
18-Jul-2011	164.0990534
19-Jul-2011	163.6092646
20-Jul-2011	163.7770154
21-Jul-2011	163.3476154
22-Jul-2011	162.3687998
25-Jul-2011	160.5902662
26-Jul-2011	160.8918941
27-Jul-2011	160.066082
28-Jul-2011	159.7866585
29-Jul-2011	159.6034377
1-Aug-2011	159.8764406
2-Aug-2011	161.2959013
3-Aug-2011	161.335566
4-Aug-2011	160.4680971
5-Aug-2011	161.4367857
8-Aug-2011	161.1608985
9-Aug-2011	162.0468935
10-Aug-2011	161.1379993
11-Aug-2011	161.4003729
12-Aug-2011	161.2470061
15-Aug-2011	161.4428802
16-Aug-2011	160.8939549
17-Aug-2011	160.7759418
18-Aug-2011	160.7932532
19-Aug-2011	160.7456737
22-Aug-2011	159.7935606
23-Aug-2011	159.8801722
24-Aug-2011	159.7510584
25-Aug-2011	158.6046703
26-Aug-2011	158.9591967
29-Aug-2011	158.3135707
30-Aug-2011	157.9762927
31-Aug-2011	157.5582051
1-Sep-2011	157.8901854
2-Sep-2011	158.3610183
6-Sep-2011	158.5217863
7-Sep-2011	159.6741272
8-Sep-2011	160.2248403
9-Sep-2011	161.4469684
12-Sep-2011	160.1317905
13-Sep-2011	161.35734
14-Sep-2011	161.3851733
15-Sep-2011	161.4082913
16-Sep-2011	161.5082884
19-Sep-2011	160.7978792
20-Sep-2011	161.7747325
21-Sep-2011	161.5378586
22-Sep-2011	161.8476378
23-Sep-2011	161.7350218
26-Sep-2011	161.7563666
27-Sep-2011	160.9352621
28-Sep-2011	159.3269963
29-Sep-2011	159.3629399
30-Sep-2011	159.3239092
3-Oct-2011	159.0413304
4-Oct-2011	157.7989756
5-Oct-2011	158.5372735
6-Oct-2011	157.5603166
7-Oct-2011	159.2589823
11-Oct-2011	158.8370282
12-Oct-2011	158.1480096
13-Oct-2011	158.5027336
14-Oct-2011	157.843569
17-Oct-2011	157.2512139
18-Oct-2011	157.1515943
19-Oct-2011	156.392109
20-Oct-2011	156.264505
21-Oct-2011	155.7983262
24-Oct-2011	155.1680343
25-Oct-2011	155.4084968
26-Oct-2011	154.7644702
27-Oct-2011	155.627081
28-Oct-2011	155.2975968
31-Oct-2011	154.7658293
1-Nov-2011	155.9534786
2-Nov-2011	156.5346122
3-Nov-2011	156.7336622
4-Nov-2011	156.6606421
7-Nov-2011	156.7092685
8-Nov-2011	157.5412541
9-Nov-2011	157.6220805
10-Nov-2011	156.6719722
14-Nov-2011	156.174147
15-Nov-2011	156.6794328
16-Nov-2011	156.8790924
17-Nov-2011	156.759708
18-Nov-2011	156.7892724
21-Nov-2011	156.0215653
22-Nov-2011	157.0734183
23-Nov-2011	156.1449436
28-Nov-2011	155.3353387
29-Nov-2011	155.6795661
30-Nov-2011	155.1179088
1-Dec-2011	155.6099606
2-Dec-2011	156.4363317
5-Dec-2011	156.1338268
6-Dec-2011	156.4623327
7-Dec-2011	156.9317813
8-Dec-2011	157.6774439
9-Dec-2011	158.3278397
12-Dec-2011	157.436553
13-Dec-2011	156.6909337
14-Dec-2011	155.6368386
15-Dec-2011	155.945426
16-Dec-2011	155.9539734
19-Dec-2011	156.1370756
20-Dec-2011	156.5109283
21-Dec-2011	156.3735411
22-Dec-2011	155.6382789
23-Dec-2011	155.3352954
27-Dec-2011	154.9180578
28-Dec-2011	155.3337684
29-Dec-2011	156.2472977
30-Dec-2011	156.2004783
3-Jan-2012	156.9503603
4-Jan-2012	156.5848748
5-Jan-2012	156.9957734
6-Jan-2012	156.3722253
9-Jan-2012	155.6840903
10-Jan-2012	154.5195125
11-Jan-2012	154.734777
12-Jan-2012	154.1245596
13-Jan-2012	154.5091935
17-Jan-2012	154.1024366
18-Jan-2012	154.524775
19-Jan-2012	154.830094
20-Jan-2012	154.6621381
23-Jan-2012	155.3933705
24-Jan-2012	154.692854
25-Jan-2012	154.9379042
26-Jan-2012	153.8777179
27-Jan-2012	153.3298652
30-Jan-2012	152.8326731
31-Jan-2012	152.8710207
1-Feb-2012	153.5171526
2-Feb-2012	153.0137416
3-Feb-2012	153.2810894
6-Feb-2012	152.4477847
7-Feb-2012	152.5727366
8-Feb-2012	152.9019345
9-Feb-2012	152.5565604
10-Feb-2012	152.9223733
13-Feb-2012	151.2082355
14-Feb-2012	151.8230629
15-Feb-2012	153.0364549
16-Feb-2012	153.2120199
17-Feb-2012	153.1153799
21-Feb-2012	153.684884
22-Feb-2012	152.8196294
23-Feb-2012	153.3436277
24-Feb-2012	152.9615616
27-Feb-2012	152.7350289
28-Feb-2012	152.731985
29-Feb-2012	152.5176948
1-Mar-2012	153.1387957
2-Mar-2012	154.8585529
5-Mar-2012	155.9157914
6-Mar-2012	156.6807662
7-Mar-2012	156.5626501
8-Mar-2012	156.6413267
9-Mar-2012	156.9470116
12-Mar-2012	157.1693742
13-Mar-2012	158.4635005
14-Mar-2012	158.359067
15-Mar-2012	158.586305
16-Mar-2012	158.2818889
19-Mar-2012	157.2242229
20-Mar-2012	157.9093038
21-Mar-2012	157.4333497
22-Mar-2012	156.8585077
23-Mar-2012	157.483105
26-Mar-2012	157.8289425
27-Mar-2012	159.0901118
28-Mar-2012	158.5777733
29-Mar-2012	158.1516774
30-Mar-2012	158.8361477
2-Apr-2012	158.6344486
3-Apr-2012	159.3214162
4-Apr-2012	159.1415816
5-Apr-2012	159.8040921
6-Apr-2012	160.6357597
9-Apr-2012	160.7434903
10-Apr-2012	161.9253785
11-Apr-2012	162.5756238
12-Apr-2012	161.8168181
13-Apr-2012	162.036366
16-Apr-2012	161.1526682
17-Apr-2012	163.0099664
18-Apr-2012	162.3669433
19-Apr-2012	162.9080131
20-Apr-2012	163.3268046
23-Apr-2012	162.4496011
24-Apr-2012	162.0088027
25-Apr-2012	161.4192859
26-Apr-2012	161.7023631
27-Apr-2012	162.0480909
30-Apr-2012	160.9587613
1-May-2012	161.5005319
2-May-2012	161.4319638
3-May-2012	160.9914909
4-May-2012	160.8965571
7-May-2012	160.7251354
8-May-2012	161.627967
9-May-2012	161.2062906
10-May-2012	161.3175304
11-May-2012	162.0566119
14-May-2012	162.2005536
15-May-2012	163.2320906
16-May-2012	163.366362
17-May-2012	162.7962731
18-May-2012	163.3067394
21-May-2012	163.450494
22-May-2012	163.0429017
23-May-2012	161.9841897
24-May-2012	161.0968232
25-May-2012	162.1704497
29-May-2012	162.3932294
30-May-2012	163.1140994
31-May-2012	163.2952842
1-Jun-2012	164.5463005
4-Jun-2012	163.2322949
5-Jun-2012	162.7701775
6-Jun-2012	163.0395858
7-Jun-2012	162.5939526
8-Jun-2012	161.9668225
11-Jun-2012	163.1348852
12-Jun-2012	163.629035
13-Jun-2012	162.9172671
14-Jun-2012	162.7963582
15-Jun-2012	162.915947
18-Jun-2012	162.9621409
19-Jun-2012	163.6399751
20-Jun-2012	163.7297513
21-Jun-2012	163.2641463
22-Jun-2012	164.4313188
25-Jun-2012	163.8695965
26-Jun-2012	164.7976239
27-Jun-2012	163.992454
28-Jun-2012	164.2187683
29-Jun-2012	164.4248008
2-Jul-2012	164.9313597
3-Jul-2012	164.714746
5-Jul-2012	163.8786891
6-Jul-2012	163.8954019
9-Jul-2012	164.2323785
10-Jul-2012	164.4913372
11-Jul-2012	165.4933564
12-Jul-2012	165.1759829
13-Jul-2012	163.9088449
16-Jul-2012	163.7546127
17-Jul-2012	164.738776
18-Jul-2012	165.3599987
19-Jul-2012	164.9165776
20-Jul-2012	165.8479887
23-Jul-2012	165.4729946
24-Jul-2012	164.324067
25-Jul-2012	165.4133465
26-Jul-2012	165.030607
27-Jul-2012	164.4321458
30-Jul-2012	163.8003244
31-Jul-2012	164.5944903
1-Aug-2012	164.6675781
2-Aug-2012	164.1874555
3-Aug-2012	164.6917252
6-Aug-2012	164.8057833
7-Aug-2012	166.0264005
8-Aug-2012	167.0777252
9-Aug-2012	166.2154089
10-Aug-2012	165.9047052
13-Aug-2012	166.7794455
14-Aug-2012	167.8893826
15-Aug-2012	166.9722754
16-Aug-2012	167.2520268
17-Aug-2012	166.9774571
20-Aug-2012	166.649652
21-Aug-2012	167.0721026
22-Aug-2012	167.4065379
23-Aug-2012	166.5029658
24-Aug-2012	166.3066741
27-Aug-2012	166.436315
28-Aug-2012	167.5315451
29-Aug-2012	166.796267
30-Aug-2012	166.0500752
31-Aug-2012	166.5947732
4-Sep-2012	165.8483694
5-Sep-2012	167.0001677
6-Sep-2012	167.6198849
7-Sep-2012	168.0224155
10-Sep-2012	169.6353627
11-Sep-2012	169.7579975
12-Sep-2012	169.1015849
13-Sep-2012	169.1202912
14-Sep-2012	168.9965678
17-Sep-2012	168.3537391
18-Sep-2012	168.803298
19-Sep-2012	169.5536603
20-Sep-2012	169.2538106
21-Sep-2012	168.2755326
24-Sep-2012	168.4074369
25-Sep-2012	168.900518
26-Sep-2012	167.0903957
27-Sep-2012	166.9927836
28-Sep-2012	166.6107224
1-Oct-2012	167.1261119
2-Oct-2012	167.9012004
3-Oct-2012	167.5719398
4-Oct-2012	167.0609794
5-Oct-2012	166.7114165
9-Oct-2012	166.3887784
10-Oct-2012	167.3722344
11-Oct-2012	166.4351894
12-Oct-2012	165.7070217
15-Oct-2012	166.1707978
16-Oct-2012	166.3879634
17-Oct-2012	166.0748466
18-Oct-2012	165.4543166
19-Oct-2012	164.6633088
22-Oct-2012	161.6480002
23-Oct-2012	156.8236203
